LS
NASDAQ · LSE
Leishen Energy Holding Co., Ltd.
Energy · Oil & Gas Equipment & Services
$5.17
Up+$0.47 (+9.95%)
Updated Oct 10, 2026, 2:47 PM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 85.3M
- P/E ratio
- 36.4
- Dividend yield
- 0.00%
- 52-week range
- $3.20 – $6.98
- Volume
- 11.47K
- Avg. volume
- 6.12K
Price performance · LSE
LSE price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
LSE closed at $5.17 after 20 trading sessions, down 6.30% for the selected period.
- Last close
- $5.17
- Period change
- -6.30%
- Period low
- $4.49
- Period high
- $5.58
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $4.75 | $5.1685 | $4.45 | $5.168 | 11.47K |
| Oct 8, 2026 | $4.70 | $4.7855 | $4.61 | $4.7005 | 2.34K |
| Oct 7, 2026 | $4.51 | $4.75 | $4.30 | $4.50 | 6.59K |
| Oct 6, 2026 | $4.56 | $4.5895 | $4.55 | $4.5895 | 2.16K |
| Oct 5, 2026 | $4.70 | $4.7295 | $4.49 | $4.49 | 2.05K |
| Oct 2, 2026 | $4.55 | $4.55 | $4.50 | $4.50 | 1.79K |
| Oct 1, 2026 | $4.88 | $4.88 | $4.60 | $4.60 | 2.88K |
| Sep 30, 2026 | $4.35 | $5.03 | $4.25 | $5.03 | 26.04K |
| Sep 29, 2026 | $4.83 | $5.07 | $4.1367 | $5.07 | 7.5K |
| Sep 25, 2026 | $4.85 | $5.20 | $4.65 | $4.80 | 13.56K |
| Sep 24, 2026 | $4.96 | $5.29 | $4.96 | $5.29 | 10.76K |
| Sep 23, 2026 | $5.33 | $5.5799 | $5.3086 | $5.50 | 5.62K |
| Sep 22, 2026 | $5.07 | $5.07 | $4.88 | $4.9206 | 2.54K |
| Sep 21, 2026 | $4.7508 | $4.9148 | $4.7508 | $4.90 | 3.93K |
| Sep 18, 2026 | $5.07 | $5.07 | $4.62 | $4.62 | 6.6K |
| Sep 17, 2026 | $5.20 | $5.6499 | $4.81 | $5.335 | 12.73K |
| Sep 16, 2026 | $5.53 | $5.65 | $5.50 | $5.50 | 6.97K |
| Sep 15, 2026 | $5.55 | $5.55 | $5.45 | $5.55 | 871 |
| Sep 14, 2026 | $5.40 | $5.60 | $4.10 | $5.58 | 7.85K |
| Sep 11, 2026 | $5.4695 | $5.525 | $5.435 | $5.5156 | 3.38K |
Latest LSE news
The latest Smart Investors Daily articles mentioning LSE.
Stock researchMarket Activity · Options
Company
Market Activity
Research & News
Loading stock research…
