NASDAQ · LSTR

Landstar System, Inc.

Industrials · Integrated Freight & Logistics

$146.47

Up+$3.13 (+2.18%)

Updated Nov 10, 2026, 3:48 AM

SID Score

4.3/10

Composite research score

Smart Money

58/100

Neutral

Price performance · LSTR

LSTR price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 9, 2026

Daily close

View OHLC price history

LSTR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 9, 2026	$144.54	$147.44	$144.54	$146.465	418.59K
Nov 6, 2026	$145.65	$146.19	$142.45	$143.34	360.97K
Nov 5, 2026	$149.62	$151.94	$144.165	$145.64	511.28K
Nov 4, 2026	$153.42	$154.11	$147.80	$151.25	424.69K
Nov 3, 2026	$147.38	$151.72	$146.18	$151.06	565.89K
Nov 2, 2026	$147.70	$149.02	$145.78	$147.53	635.07K
Oct 30, 2026	$142.63	$144.67	$140.83	$142.70	654.5K
Oct 29, 2026	$140.88	$142.50	$137.00	$141.37	1.18M
Oct 28, 2026	$143.13	$148.3025	$138.1201	$138.80	1.33M
Oct 27, 2026	$166.55	$169.81	$165.15	$168.78	377.87K
Oct 26, 2026	$167.46	$169.1725	$164.88	$165.17	268.28K
Oct 23, 2026	$167.48	$167.48	$162.885	$165.79	300.18K
Oct 22, 2026	$171.28	$173.78	$169.075	$169.39	320.36K
Oct 21, 2026	$170.53	$172.18	$170.23	$171.28	223.95K
Oct 20, 2026	$168.48	$171.88	$168.48	$169.93	271.09K
Oct 19, 2026	$171.53	$171.783	$168.105	$168.36	217.01K
Oct 16, 2026	$172.42	$174.64	$166.97	$171.65	697.76K
Oct 15, 2026	$169.31	$173.23	$168.79	$172.46	291.15K
Oct 14, 2026	$165.45	$169.27	$165.45	$169.23	344.96K
Oct 13, 2026	$169.23	$169.545	$165.17	$167.03	205.7K
Oct 12, 2026	$169.21	$169.97	$168.015	$168.77	225.63K