NASDAQ · LSTR

Landstar System, Inc.

Industrials · Integrated Freight & Logistics

$168.36

Down-$3.29 (-1.92%)

Updated Oct 20, 2026, 5:53 AM

SID Score

5.2/10

Composite research score

Smart Money

58/100

Neutral

Price performance · LSTR

LSTR price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 19, 2026

Daily close

View OHLC price history

LSTR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 19, 2026	$171.53	$171.783	$168.105	$168.36	216.19K
Oct 16, 2026	$172.42	$174.64	$166.97	$171.65	697.76K
Oct 15, 2026	$169.31	$173.23	$168.79	$172.46	291.15K
Oct 14, 2026	$165.45	$169.27	$165.45	$169.23	344.96K
Oct 13, 2026	$169.23	$169.545	$165.17	$167.03	205.7K
Oct 12, 2026	$169.21	$169.97	$168.015	$168.77	225.63K
Oct 9, 2026	$170.18	$170.28	$167.74	$169.11	182.41K
Oct 8, 2026	$167.08	$170.06	$166.90	$169.47	322.85K
Oct 7, 2026	$166.81	$167.92	$165.67	$166.98	265.32K
Oct 6, 2026	$172.05	$172.05	$168.62	$169.05	341.02K
Oct 5, 2026	$170.145	$174.03	$168.925	$171.22	367.68K
Oct 2, 2026	$172.01	$175.525	$172.01	$173.48	293.71K
Oct 1, 2026	$167.98	$170.79	$167.595	$170.14	483.48K
Sep 30, 2026	$168.68	$170.985	$167.585	$168.645	414.91K
Sep 29, 2026	$164.94	$168.91	$164.25	$168.42	364.27K
Sep 28, 2026	$163.82	$166.115	$163.24	$165.41	353.63K
Sep 25, 2026	$165.34	$165.48	$162.15	$163.77	301.59K
Sep 24, 2026	$168.02	$170.66	$164.73	$165.18	352.74K
Sep 23, 2026	$168.68	$170.16	$166.96	$166.98	227.45K
Sep 22, 2026	$171.14	$172.30	$167.00	$168.68	326.55K
Sep 21, 2026	$171.14	$171.18	$168.0876	$170.32	264.27K