analyst
LS
NASDAQ · LSTR
Landstar System, Inc.
Industrials · Integrated Freight & Logistics
$168.36
Down-$3.29 (-1.92%)
Updated Oct 20, 2026, 5:56 AM
SID Score
5.2/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 5.11B
- P/E ratio
- 37.46
- Dividend yield
- 3.30%
- 52-week range
- $121.12 – $228.46
- Volume
- 216.19K
- Avg. volume
- 454.23K
Price performance · LSTR
LSTR price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 19, 2026
LSTR closed at $168.36 after 21 trading sessions, down 1.15% for the selected period.
- Last close
- $168.36
- Period change
- -1.15%
- Period low
- $163.77
- Period high
- $173.48
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $171.53 | $171.783 | $168.105 | $168.36 | 216.19K |
| Oct 16, 2026 | $172.42 | $174.64 | $166.97 | $171.65 | 697.76K |
| Oct 15, 2026 | $169.31 | $173.23 | $168.79 | $172.46 | 291.15K |
| Oct 14, 2026 | $165.45 | $169.27 | $165.45 | $169.23 | 344.96K |
| Oct 13, 2026 | $169.23 | $169.545 | $165.17 | $167.03 | 205.7K |
| Oct 12, 2026 | $169.21 | $169.97 | $168.015 | $168.77 | 225.63K |
| Oct 9, 2026 | $170.18 | $170.28 | $167.74 | $169.11 | 182.41K |
| Oct 8, 2026 | $167.08 | $170.06 | $166.90 | $169.47 | 322.85K |
| Oct 7, 2026 | $166.81 | $167.92 | $165.67 | $166.98 | 265.32K |
| Oct 6, 2026 | $172.05 | $172.05 | $168.62 | $169.05 | 341.02K |
| Oct 5, 2026 | $170.145 | $174.03 | $168.925 | $171.22 | 367.68K |
| Oct 2, 2026 | $172.01 | $175.525 | $172.01 | $173.48 | 293.71K |
| Oct 1, 2026 | $167.98 | $170.79 | $167.595 | $170.14 | 483.48K |
| Sep 30, 2026 | $168.68 | $170.985 | $167.585 | $168.645 | 414.91K |
| Sep 29, 2026 | $164.94 | $168.91 | $164.25 | $168.42 | 364.27K |
| Sep 28, 2026 | $163.82 | $166.115 | $163.24 | $165.41 | 353.63K |
| Sep 25, 2026 | $165.34 | $165.48 | $162.15 | $163.77 | 301.59K |
| Sep 24, 2026 | $168.02 | $170.66 | $164.73 | $165.18 | 352.74K |
| Sep 23, 2026 | $168.68 | $170.16 | $166.96 | $166.98 | 227.45K |
| Sep 22, 2026 | $171.14 | $172.30 | $167.00 | $168.68 | 326.55K |
| Sep 21, 2026 | $171.14 | $171.18 | $168.0876 | $170.32 | 264.27K |
Latest LSTR news
The latest Smart Investors Daily articles mentioning LSTR.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…