NASDAQ · LTBR

Lightbridge Corporation

Industrials · Electrical Equipment & Parts

$4.95

Down-$0.14 (-2.75%)

Updated Oct 27, 2026, 8:34 AM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · LTBR

LTBR price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 26, 2026

Daily close

View OHLC price history

LTBR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 26, 2026	$5.04	$5.09	$4.9046	$4.95	431.47K
Oct 23, 2026	$5.05	$5.12	$4.9501	$5.09	449.34K
Oct 22, 2026	$5.24	$5.3994	$5.005	$5.09	558.97K
Oct 21, 2026	$5.31	$5.48	$5.25	$5.42	530.22K
Oct 20, 2026	$5.30	$5.415	$5.22	$5.23	567.91K
Oct 19, 2026	$5.33	$5.41	$5.11	$5.41	758.47K
Oct 16, 2026	$5.32	$5.42	$5.145	$5.21	739.25K
Oct 15, 2026	$4.94	$5.42	$4.87	$5.35	1.04M
Oct 14, 2026	$5.52	$5.575	$5.04	$5.07	929.69K
Oct 13, 2026	$5.70	$5.70	$5.49	$5.64	668.51K
Oct 12, 2026	$6.00	$6.01	$5.72	$5.73	560.61K
Oct 9, 2026	$6.13	$6.15	$5.94	$6.07	478.46K
Oct 8, 2026	$6.33	$6.415	$5.92	$6.01	1.31M
Oct 7, 2026	$6.69	$6.69	$6.32	$6.42	754.68K
Oct 6, 2026	$6.52	$7.04	$6.48	$6.84	1.25M
Oct 5, 2026	$6.45	$6.49	$6.325	$6.36	563.42K
Oct 2, 2026	$6.46	$6.4962	$6.29	$6.39	770.15K
Oct 1, 2026	$6.29	$6.37	$6.12	$6.28	472.31K
Sep 30, 2026	$6.42	$6.57	$6.25	$6.29	741.67K
Sep 29, 2026	$6.51	$6.57	$6.22	$6.30	801.16K
Sep 28, 2026	$6.76	$6.78	$6.457	$6.48	638.32K