analyst
LU
NASDAQ · LUNR
Intuitive Machines, Inc.
Industrials · Aerospace & Defense
$19.01
Up+$1.45 (+8.26%)
Updated Aug 16, 2026, 12:41 PM
SID Score
5.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.24B
- P/E ratio
- -5.57
- Dividend yield
- 0.00%
- 52-week range
- $11.29 – $46.75
- Volume
- 18.91M
- Avg. volume
- 7.37M
Price performance
LUNR price history
1M range · 20 trading sessions · Daily adjusted prices
LUNR closed at $19.01 after 20 trading sessions, up 37.45% for the selected period.
- Last close
- $19.01
- Period change
- +37.45%
- Period low
- $11.39
- Period high
- $19.01
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $19.17 | $20.47 | $18.71 | $19.01 | 18.91M |
| Aug 13, 2026 | $14.29 | $17.68 | $14.18 | $17.56 | 20.57M |
| Aug 12, 2026 | $16.66 | $17.305 | $16.29 | $16.95 | 13.52M |
| Aug 11, 2026 | $15.76 | $16.575 | $15.39 | $16.48 | 8.21M |
| Aug 10, 2026 | $16.50 | $16.8399 | $15.615 | $15.78 | 9.02M |
| Aug 7, 2026 | $15.08 | $16.665 | $15.06 | $16.40 | 12.02M |
| Aug 6, 2026 | $13.74 | $15.545 | $13.60 | $14.93 | 10.19M |
| Aug 5, 2026 | $13.825 | $14.0553 | $13.395 | $13.99 | 9.33M |
| Aug 4, 2026 | $13.715 | $14.27 | $13.55 | $13.96 | 16.14M |
| Aug 3, 2026 | $12.21 | $13.26 | $11.88 | $13.10 | 8.86M |
| Jul 31, 2026 | $12.71 | $12.91 | $11.90 | $12.34 | 7.98M |
| Jul 30, 2026 | $11.69 | $12.40 | $11.59 | $12.25 | 7.76M |
| Jul 29, 2026 | $12.35 | $12.4269 | $11.29 | $11.39 | 7.88M |
| Jul 28, 2026 | $12.70 | $12.73 | $11.9401 | $12.37 | 11.24M |
| Jul 27, 2026 | $13.03 | $13.615 | $12.87 | $13.31 | 7.45M |
| Jul 24, 2026 | $13.52 | $13.71 | $12.79 | $12.92 | 6.8M |
| Jul 23, 2026 | $13.7118 | $14.28 | $13.48 | $13.71 | 5.61M |
| Jul 22, 2026 | $14.39 | $14.755 | $13.955 | $14.09 | 6.52M |
| Jul 21, 2026 | $14.01 | $14.89 | $13.83 | $14.64 | 8.46M |
| Jul 20, 2026 | $13.77 | $14.58 | $13.6118 | $13.83 | 13.14M |
Latest LUNR news
The latest Smart Investors Daily articles mentioning LUNR.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…