analyst
NASDAQ · LUV
Southwest Airlines Co.
Industrials · Airlines, Airports & Air Services
$40.65
Down-$1.31 (-3.22%)
Updated Oct 14, 2026, 11:08 PM
SID Score
5.0/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 21.08B
- P/E ratio
- 58.94
- Dividend yield
- 2.21%
- 52-week range
- $35.73 – $55.11
- Volume
- 3.99M
- Avg. volume
- 9.29M
Price performance · LUV
LUV price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 13, 2026
LUV closed at $40.65 after 21 trading sessions, up 3.49% for the selected period.
- Last close
- $40.65
- Period change
- +3.49%
- Period low
- $39.15
- Period high
- $42.68
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $40.86 | $41.20 | $40.14 | $40.65 | 3.99M |
| Oct 12, 2026 | $41.20 | $41.735 | $40.675 | $40.76 | 4.1M |
| Oct 9, 2026 | $41.02 | $41.74 | $40.62 | $41.66 | 6.87M |
| Oct 8, 2026 | $41.00 | $41.50 | $40.82 | $41.36 | 14.56M |
| Oct 7, 2026 | $41.68 | $42.14 | $41.5431 | $41.72 | 4.71M |
| Oct 6, 2026 | $42.34 | $43.155 | $41.86 | $42.45 | 4.84M |
| Oct 5, 2026 | $42.50 | $42.59 | $41.695 | $41.85 | 5.8M |
| Oct 2, 2026 | $42.80 | $42.83 | $41.81 | $42.47 | 6.2M |
| Oct 1, 2026 | $41.57 | $42.19 | $41.36 | $41.84 | 5.11M |
| Sep 30, 2026 | $42.125 | $42.24 | $41.44 | $41.64 | 4.84M |
| Sep 29, 2026 | $43.17 | $43.17 | $41.47 | $42.08 | 4.11M |
| Sep 28, 2026 | $41.54 | $42.96 | $41.30 | $42.28 | 5.97M |
| Sep 25, 2026 | $42.19 | $42.77 | $41.19 | $42.68 | 6.98M |
| Sep 24, 2026 | $40.74 | $41.855 | $40.45 | $41.55 | 6.02M |
| Sep 23, 2026 | $41.55 | $41.79 | $40.99 | $41.04 | 5.66M |
| Sep 22, 2026 | $42.75 | $43.195 | $41.63 | $42.08 | 7.72M |
| Sep 21, 2026 | $41.68 | $41.78 | $40.93 | $41.77 | 6.34M |
| Sep 18, 2026 | $40.51 | $41.34 | $40.49 | $40.98 | 14.08M |
| Sep 17, 2026 | $40.00 | $41.025 | $39.87 | $40.34 | 7.97M |
| Sep 16, 2026 | $39.95 | $40.00 | $38.16 | $39.15 | 7.68M |
| Sep 15, 2026 | $39.74 | $39.76 | $38.65 | $39.28 | 5.21M |
Latest LUV news
The latest Smart Investors Daily articles mentioning LUV.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…