sec filing
LV
NASDAQ · LVLU
Lulu's Fashion Lounge Holdings, Inc.
Consumer Cyclical · Apparel - Retail
$11.94
Up+$0.01 (+0.08%)
Updated Sep 5, 2026, 3:16 AM
SID Score
5.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 15.02M
- P/E ratio
- -0.33
- Dividend yield
- 0.00%
- 52-week range
- $3.67 – $32.32
- Volume
- 73.31K
- Avg. volume
- 129.26K
Price performance
LVLU price history
1M range · 21 trading sessions · Daily adjusted prices
LVLU closed at $11.94 after 21 trading sessions, down 34.61% for the selected period.
- Last close
- $11.94
- Period change
- -34.61%
- Period low
- $11.18
- Period high
- $19.36
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $12.09 | $13.05 | $11.74 | $11.94 | 73.31K |
| Sep 3, 2026 | $11.18 | $12.61 | $11.0189 | $11.93 | 96.12K |
| Sep 2, 2026 | $12.20 | $12.20 | $10.98 | $11.18 | 68.68K |
| Sep 1, 2026 | $13.11 | $13.85 | $11.21 | $12.12 | 76.21K |
| Aug 31, 2026 | $14.01 | $14.41 | $12.78 | $13.28 | 96.38K |
| Aug 28, 2026 | $12.78 | $15.00 | $12.78 | $14.15 | 143.11K |
| Aug 27, 2026 | $13.03 | $14.20 | $12.96 | $13.17 | 44.44K |
| Aug 26, 2026 | $13.72 | $14.64 | $12.865 | $13.50 | 50.29K |
| Aug 25, 2026 | $13.27 | $14.9339 | $13.27 | $13.88 | 79.89K |
| Aug 24, 2026 | $13.77 | $14.58 | $12.91 | $13.28 | 153.23K |
| Aug 21, 2026 | $14.28 | $14.45 | $13.33 | $14.02 | 132.36K |
| Aug 20, 2026 | $14.22 | $16.2901 | $13.955 | $14.905 | 65.65K |
| Aug 19, 2026 | $14.27 | $15.80 | $12.88 | $15.57 | 37.67K |
| Aug 18, 2026 | $15.03 | $15.03 | $14.6195 | $14.6195 | 2.69K |
| Aug 17, 2026 | $16.00 | $16.00 | $14.74 | $15.08 | 5.65K |
| Aug 14, 2026 | $15.75 | $16.27 | $15.62 | $16.27 | 16.86K |
| Aug 13, 2026 | $16.40 | $17.75 | $14.5414 | $15.45 | 15.33K |
| Aug 12, 2026 | $19.25 | $19.25 | $16.76 | $16.94 | 24.06K |
| Aug 11, 2026 | $18.425 | $19.98 | $18.425 | $19.36 | 7.27K |
| Aug 10, 2026 | $18.205 | $18.87 | $17.99 | $18.87 | 19.27K |
| Aug 7, 2026 | $17.19 | $18.87 | $16.00 | $18.26 | 48.17K |
Latest LVLU news
The latest Smart Investors Daily articles mentioning LVLU.
Stock researchMarket Activity · Insider Trades
Loading stock research…