sec filing
LV
NASDAQ · LVLU
Lulu's Fashion Lounge Holdings, Inc.
Consumer Cyclical · Apparel - Retail
$16.94
Down-$1.55 (-9.12%)
Updated Aug 13, 2026, 11:33 PM
SID Score
5.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 15.02M
- P/E ratio
- -0.33
- Dividend yield
- 0.00%
- 52-week range
- $3.28 – $32.32
- Volume
- 24.06K
- Avg. volume
- 129.26K
Price performance
LVLU price history
1M range · 21 trading sessions · Daily adjusted prices
LVLU closed at $16.94 after 21 trading sessions, up 59.21% for the selected period.
- Last close
- $16.94
- Period change
- +59.21%
- Period low
- $10.20
- Period high
- $19.36
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $19.25 | $19.25 | $16.76 | $16.94 | 24.06K |
| Aug 11, 2026 | $18.425 | $19.98 | $18.425 | $19.36 | 7.27K |
| Aug 10, 2026 | $18.205 | $18.87 | $17.99 | $18.87 | 19.27K |
| Aug 7, 2026 | $17.19 | $18.87 | $16.00 | $18.26 | 48.17K |
| Aug 6, 2026 | $17.94 | $18.92 | $17.345 | $17.345 | 16.96K |
| Aug 5, 2026 | $18.74 | $18.79 | $16.56 | $17.89 | 30.53K |
| Aug 4, 2026 | $18.765 | $19.40 | $18.17 | $18.74 | 44.81K |
| Aug 3, 2026 | $16.84 | $18.70 | $16.5601 | $18.70 | 12.09K |
| Jul 31, 2026 | $16.24 | $16.68 | $15.745 | $16.2622 | 5.23K |
| Jul 30, 2026 | $16.82 | $17.90 | $16.59 | $16.73 | 17.03K |
| Jul 29, 2026 | $17.20 | $17.3404 | $15.46 | $16.98 | 20.78K |
| Jul 28, 2026 | $18.26 | $18.66 | $17.045 | $17.56 | 7.68K |
| Jul 27, 2026 | $18.51 | $19.91 | $18.0863 | $18.83 | 11.32K |
| Jul 24, 2026 | $18.03 | $19.20 | $16.65 | $19.20 | 13.31K |
| Jul 23, 2026 | $18.75 | $18.75 | $16.67 | $18.50 | 19.11K |
| Jul 22, 2026 | $16.44 | $20.20 | $15.88 | $18.83 | 80K |
| Jul 21, 2026 | $16.50 | $17.9851 | $15.0301 | $16.38 | 52.68K |
| Jul 20, 2026 | $13.00 | $17.50 | $12.14 | $16.62 | 117.51K |
| Jul 17, 2026 | $10.10 | $13.83 | $10.10 | $12.5624 | 53.56K |
| Jul 16, 2026 | $10.38 | $10.95 | $9.52 | $10.20 | 9.76K |
| Jul 15, 2026 | $8.69 | $11.2715 | $8.35 | $10.64 | 59.49K |
Latest LVLU news
The latest Smart Investors Daily articles mentioning LVLU.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…