analyst
LW
NASDAQ · LWAY
Lifeway Foods, Inc.
Consumer Defensive · Packaged Foods
$24.80
Down-$0.15 (-0.60%)
Updated Sep 10, 2026, 11:16 AM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 348.59M
- P/E ratio
- 32.82
- Dividend yield
- 0.00%
- 52-week range
- $17.31 – $34.20
- Volume
- 130.83K
- Avg. volume
- 134.5K
Price performance
LWAY price history
1M range · 20 trading sessions · Daily adjusted prices
LWAY closed at $24.80 after 20 trading sessions, down 15.13% for the selected period.
- Last close
- $24.80
- Period change
- -15.13%
- Period low
- $24.70
- Period high
- $29.22
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $24.84 | $25.23 | $24.70 | $24.80 | 130.83K |
| Sep 8, 2026 | $24.93 | $25.12 | $24.58 | $24.95 | 111.65K |
| Sep 4, 2026 | $25.64 | $25.68 | $24.89 | $25.01 | 69.17K |
| Sep 3, 2026 | $26.25 | $26.36 | $25.44 | $25.66 | 103.28K |
| Sep 2, 2026 | $26.18 | $26.55 | $25.81 | $26.19 | 83.44K |
| Sep 1, 2026 | $26.06 | $26.61 | $25.81 | $25.91 | 69.16K |
| Aug 31, 2026 | $26.32 | $26.60 | $25.97 | $26.03 | 92.29K |
| Aug 28, 2026 | $26.30 | $26.5475 | $26.085 | $26.35 | 87.08K |
| Aug 27, 2026 | $26.34 | $26.48 | $25.935 | $26.13 | 87.51K |
| Aug 26, 2026 | $26.18 | $26.545 | $25.65 | $26.47 | 86.69K |
| Aug 25, 2026 | $26.31 | $26.70 | $25.95 | $26.16 | 112.91K |
| Aug 24, 2026 | $26.07 | $27.43 | $25.9501 | $26.335 | 135.8K |
| Aug 21, 2026 | $25.98 | $25.98 | $25.361 | $25.93 | 124.28K |
| Aug 20, 2026 | $25.60 | $26.42 | $25.02 | $25.91 | 152.9K |
| Aug 19, 2026 | $25.44 | $26.04 | $24.81 | $25.04 | 211.71K |
| Aug 18, 2026 | $25.59 | $25.865 | $25.0051 | $25.45 | 283.95K |
| Aug 17, 2026 | $25.43 | $25.75 | $24.40 | $24.75 | 298.15K |
| Aug 14, 2026 | $24.72 | $26.8099 | $24.3401 | $25.82 | 435.34K |
| Aug 13, 2026 | $24.04 | $25.91 | $23.51 | $24.70 | 791.32K |
| Aug 12, 2026 | $29.97 | $30.105 | $28.61 | $29.22 | 144.74K |
Latest LWAY news
The latest Smart Investors Daily articles mentioning LWAY.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…