analyst
LW
NASDAQ · LWAY
Lifeway Foods, Inc.
Consumer Defensive · Packaged Foods
$21.00
Down-$0.54 (-2.57%)
Updated Oct 6, 2026, 9:39 PM
SID Score
3.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 348.59M
- P/E ratio
- 32.82
- Dividend yield
- 0.00%
- 52-week range
- $17.31 – $32.71
- Volume
- 154.79K
- Avg. volume
- 134.5K
Price performance · LWAY
LWAY price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 5, 2026
LWAY closed at $21.00 after 20 trading sessions, down 15.83% for the selected period.
- Last close
- $21.00
- Period change
- -15.83%
- Period low
- $21.00
- Period high
- $24.95
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 5, 2026 | $21.20 | $21.20 | $20.62 | $21.00 | 154.79K |
| Oct 2, 2026 | $21.15 | $21.69 | $20.57 | $21.21 | 203.15K |
| Oct 1, 2026 | $21.25 | $21.45 | $21.04 | $21.10 | 148.94K |
| Sep 30, 2026 | $21.12 | $21.31 | $20.85 | $21.19 | 204.17K |
| Sep 29, 2026 | $21.03 | $21.42 | $21.03 | $21.14 | 101.93K |
| Sep 28, 2026 | $21.73 | $21.73 | $21.025 | $21.36 | 74.65K |
| Sep 25, 2026 | $21.81 | $22.15 | $21.555 | $21.74 | 89.99K |
| Sep 24, 2026 | $22.47 | $22.59 | $21.86 | $21.91 | 139.83K |
| Sep 23, 2026 | $23.45 | $23.50 | $22.20 | $22.31 | 169K |
| Sep 22, 2026 | $23.75 | $24.14 | $23.48 | $23.52 | 70.7K |
| Sep 21, 2026 | $23.90 | $24.22 | $23.305 | $23.65 | 103.72K |
| Sep 18, 2026 | $23.86 | $24.54 | $23.77 | $23.90 | 797.92K |
| Sep 17, 2026 | $24.45 | $25.115 | $23.78 | $23.79 | 93.22K |
| Sep 16, 2026 | $24.47 | $24.975 | $24.315 | $24.42 | 100.9K |
| Sep 15, 2026 | $24.51 | $24.73 | $24.20 | $24.47 | 110.18K |
| Sep 14, 2026 | $24.61 | $25.7465 | $24.55 | $24.67 | 120.02K |
| Sep 11, 2026 | $24.83 | $25.68 | $24.41 | $24.61 | 111.77K |
| Sep 10, 2026 | $24.81 | $25.045 | $24.50 | $24.83 | 90.92K |
| Sep 9, 2026 | $24.84 | $25.23 | $24.70 | $24.80 | 130.83K |
| Sep 8, 2026 | $24.93 | $25.12 | $24.58 | $24.95 | 111.65K |
Latest LWAY news
The latest Smart Investors Daily articles mentioning LWAY.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…