NASDAQ · LWAY

Lifeway Foods, Inc.

Consumer Defensive · Packaged Foods

$24.70

Up+$1.56 (+6.32%)

Updated Aug 14, 2026, 3:57 PM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

LWAY price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

LWAY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 13, 2026	$24.04	$25.91	$23.51	$24.70	791.32K
Aug 12, 2026	$29.97	$30.105	$28.61	$29.22	144.74K
Aug 11, 2026	$29.81	$30.975	$29.37	$29.68	95.4K
Aug 10, 2026	$31.42	$31.99	$29.87	$29.97	108.24K
Aug 7, 2026	$31.02	$31.63	$30.825	$31.50	65.51K
Aug 6, 2026	$29.49	$31.14	$29.49	$31.06	87.93K
Aug 5, 2026	$29.58	$29.83	$29.29	$29.38	92.94K
Aug 4, 2026	$29.72	$29.9399	$29.0801	$29.35	76.41K
Aug 3, 2026	$30.02	$30.595	$29.45	$29.56	55.59K
Jul 31, 2026	$30.81	$30.81	$29.74	$29.78	57.15K
Jul 30, 2026	$31.48	$31.65	$30.715	$30.97	53.81K
Jul 29, 2026	$30.84	$31.65	$30.84	$31.40	64.29K
Jul 28, 2026	$30.83	$31.11	$30.485	$30.77	62.33K
Jul 27, 2026	$30.59	$31.02	$30.30	$30.48	72.92K
Jul 24, 2026	$30.22	$31.05	$29.798	$30.44	87.53K
Jul 23, 2026	$30.23	$30.60	$29.02	$30.33	250.3K
Jul 22, 2026	$31.00	$31.12	$30.09	$30.31	252.81K
Jul 21, 2026	$30.83	$31.17	$30.29	$31.00	90.48K
Jul 20, 2026	$31.95	$31.95	$30.78	$31.02	89.34K
Jul 17, 2026	$32.06	$32.525	$31.83	$31.95	81.71K
Jul 16, 2026	$31.40	$32.71	$31.115	$32.09	71.28K