NASDAQ · LXEO

Lexeo Therapeutics, Inc. Common Stock

Healthcare · Biotechnology

$5.06

Down-$0.18 (-3.56%)

Updated Aug 22, 2026, 12:17 AM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

LXEO price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

LXEO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 20, 2026	$5.29	$5.355	$4.90	$5.06	1.11M
Aug 19, 2026	$5.07	$5.405	$5.05	$5.37	941.95K
Aug 18, 2026	$4.94	$5.05	$4.825	$4.93	649.79K
Aug 17, 2026	$4.83	$5.0259	$4.82	$4.98	913.84K
Aug 14, 2026	$4.98	$4.98	$4.72	$4.84	676.67K
Aug 13, 2026	$4.95	$5.015	$4.73	$4.96	1.11M
Aug 12, 2026	$4.84	$5.075	$4.70	$4.87	1.63M
Aug 11, 2026	$4.66	$4.89	$4.54	$4.78	1.33M
Aug 10, 2026	$4.79	$4.85	$4.60	$4.63	722.07K
Aug 7, 2026	$4.60	$4.825	$4.54	$4.81	1.08M
Aug 6, 2026	$4.57	$4.705	$4.40	$4.55	1.46M
Aug 5, 2026	$4.50	$4.69	$4.36	$4.45	910.66K
Aug 4, 2026	$4.22	$4.49	$4.22	$4.41	917.01K
Aug 3, 2026	$4.15	$4.205	$3.99	$4.20	667.15K
Jul 31, 2026	$4.38	$4.38	$4.07	$4.13	713.57K
Jul 30, 2026	$4.36	$4.47	$4.28	$4.35	644.63K
Jul 29, 2026	$4.49	$4.49	$4.225	$4.31	848.69K
Jul 28, 2026	$4.48	$4.51	$4.33	$4.39	586.1K
Jul 27, 2026	$4.70	$4.845	$4.40	$4.47	965.6K
Jul 24, 2026	$4.72	$4.90	$4.495	$4.66	656.87K