NASDAQ · LXEO

Lexeo Therapeutics, Inc. Common Stock

Healthcare · Biotechnology

$4.36

Down-$0.11 (-2.52%)

Updated Sep 11, 2026, 9:27 PM

SID Score

4.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

LXEO price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

LXEO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 10, 2026	$4.43	$4.44	$4.31	$4.36	420.87K
Sep 9, 2026	$4.72	$4.805	$4.48	$4.48	311.69K
Sep 8, 2026	$4.82	$4.87	$4.66	$4.76	357.81K
Sep 4, 2026	$4.76	$4.99	$4.76	$4.89	296.44K
Sep 3, 2026	$4.80	$4.92	$4.67	$4.84	313.34K
Sep 2, 2026	$4.76	$4.96	$4.65	$4.78	468.36K
Sep 1, 2026	$4.70	$4.77	$4.5639	$4.70	420.48K
Aug 31, 2026	$4.82	$4.82	$4.62	$4.76	472.04K
Aug 28, 2026	$4.96	$4.96	$4.73	$4.86	663.61K
Aug 27, 2026	$4.97	$5.09	$4.885	$4.99	1.11M
Aug 26, 2026	$5.10	$5.11	$4.91	$5.01	689.96K
Aug 25, 2026	$4.97	$5.13	$4.94	$5.13	937.38K
Aug 24, 2026	$4.88	$4.965	$4.70	$4.92	518.5K
Aug 21, 2026	$5.12	$5.204	$4.84	$4.88	509.59K
Aug 20, 2026	$5.29	$5.355	$4.90	$5.06	1.11M
Aug 19, 2026	$5.07	$5.405	$5.05	$5.37	941.95K
Aug 18, 2026	$4.94	$5.05	$4.825	$4.93	649.79K
Aug 17, 2026	$4.83	$5.0259	$4.82	$4.98	913.84K
Aug 14, 2026	$4.98	$4.98	$4.72	$4.84	676.67K
Aug 13, 2026	$4.95	$5.015	$4.73	$4.96	1.11M