NASDAQ · LXEO

Lexeo Therapeutics, Inc. Common Stock

Healthcare · Biotechnology

$3.06

Down-$0.07 (-2.24%)

Updated Oct 30, 2026, 8:51 AM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · LXEO

LXEO price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 29, 2026

Daily close

View OHLC price history

LXEO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 29, 2026	$3.16	$3.375	$3.05	$3.06	1.05M
Oct 28, 2026	$2.85	$3.14	$2.78	$3.13	1.2M
Oct 27, 2026	$2.71	$2.935	$2.65	$2.87	2.68M
Oct 26, 2026	$2.80	$2.825	$2.675	$2.70	1.16M
Oct 23, 2026	$2.87	$2.965	$2.73	$2.80	619.38K
Oct 22, 2026	$2.98	$3.12	$2.89	$2.89	492.47K
Oct 21, 2026	$3.03	$3.09	$2.97	$3.00	1.08M
Oct 20, 2026	$2.76	$3.055	$2.71	$3.02	1.28M
Oct 19, 2026	$2.65	$2.81	$2.55	$2.76	1.86M
Oct 16, 2026	$2.75	$2.84	$2.63	$2.64	2.51M
Oct 15, 2026	$2.66	$2.83	$2.61	$2.76	1.3M
Oct 14, 2026	$2.70	$2.785	$2.56	$2.63	1.94M
Oct 13, 2026	$3.09	$3.09	$2.74	$2.74	1.59M
Oct 12, 2026	$3.22	$3.22	$3.04	$3.04	1.05M
Oct 9, 2026	$3.21	$3.34	$3.115	$3.23	961.38K
Oct 8, 2026	$3.27	$3.28	$3.1113	$3.21	2.55M
Oct 7, 2026	$3.27	$3.465	$3.22	$3.31	1.2M
Oct 6, 2026	$3.43	$3.43	$3.17	$3.30	1.54M
Oct 5, 2026	$3.56	$3.655	$3.37	$3.41	1.86M
Oct 2, 2026	$3.66	$3.6885	$3.495	$3.53	2.59M
Oct 1, 2026	$3.38	$3.68	$3.2953	$3.62	2.89M