NASDAQ · LXRX

Lexicon Pharmaceuticals, Inc.

Healthcare · Biotechnology

$2.32

Down-$0.03 (-1.08%)

Updated Aug 28, 2026, 5:14 PM

SID Score

5.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

LXRX price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

LXRX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 27, 2026	$2.30	$2.339	$2.295	$2.32	1.62M
Aug 26, 2026	$2.32	$2.3488	$2.28	$2.31	1.2M
Aug 25, 2026	$2.35	$2.365	$2.30	$2.34	1.82M
Aug 24, 2026	$2.32	$2.35	$2.295	$2.32	1.68M
Aug 21, 2026	$2.19	$2.31	$2.19	$2.30	3.19M
Aug 20, 2026	$2.40	$2.40	$2.17	$2.18	4.75M
Aug 19, 2026	$2.46	$2.475	$2.39	$2.41	1.78M
Aug 18, 2026	$2.33	$2.44	$2.325	$2.42	2.9M
Aug 17, 2026	$2.31	$2.39	$2.2895	$2.34	3.53M
Aug 14, 2026	$2.32	$2.335	$2.265	$2.32	1.76M
Aug 13, 2026	$2.37	$2.39	$2.32	$2.34	2.32M
Aug 12, 2026	$2.41	$2.455	$2.35	$2.35	2.57M
Aug 11, 2026	$2.42	$2.45	$2.31	$2.43	3.03M
Aug 10, 2026	$2.45	$2.49	$2.38	$2.40	2.7M
Aug 7, 2026	$2.435	$2.475	$2.29	$2.47	3.09M
Aug 6, 2026	$1.96	$2.44	$1.96	$2.36	4.89M
Aug 5, 2026	$2.515	$2.515	$2.40	$2.45	3.97M
Aug 4, 2026	$2.33	$2.52	$2.32	$2.49	3.91M
Aug 3, 2026	$2.29	$2.34	$2.22	$2.33	2.05M
Jul 31, 2026	$2.32	$2.35	$2.245	$2.31	2.77M
Jul 30, 2026	$2.32	$2.40	$2.285	$2.34	2.46M