earnings
LY
NASDAQ · LYEL
Lyell Immunopharma, Inc.
Healthcare · Biotechnology
$14.61
Down-$0.01 (-0.07%)
Updated Aug 28, 2026, 3:21 PM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 708.04M
- P/E ratio
- -1.87
- Dividend yield
- 0.00%
- 52-week range
- $10.76 – $45.00
- Volume
- 88.38K
- Avg. volume
- 48.46K
Price performance
LYEL price history
1M range · 21 trading sessions · Daily adjusted prices
LYEL closed at $14.61 after 21 trading sessions, up 6.49% for the selected period.
- Last close
- $14.61
- Period change
- +6.49%
- Period low
- $12.87
- Period high
- $15.79
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | $14.67 | $15.02 | $14.33 | $14.61 | 88.38K |
| Aug 26, 2026 | $15.34 | $15.4102 | $14.61 | $14.80 | 87.78K |
| Aug 25, 2026 | $15.02 | $15.68 | $14.92 | $15.49 | 103K |
| Aug 24, 2026 | $15.30 | $15.49 | $14.46 | $14.74 | 73.24K |
| Aug 21, 2026 | $15.54 | $16.1599 | $15.20 | $15.53 | 104.91K |
| Aug 20, 2026 | $15.59 | $16.015 | $14.525 | $15.35 | 207.67K |
| Aug 19, 2026 | $16.02 | $17.15 | $15.66 | $15.76 | 171.05K |
| Aug 18, 2026 | $13.54 | $15.81 | $13.46 | $15.79 | 311K |
| Aug 17, 2026 | $13.86 | $13.93 | $13.39 | $13.55 | 132.56K |
| Aug 14, 2026 | $13.77 | $14.02 | $13.42 | $13.95 | 106.07K |
| Aug 13, 2026 | $14.20 | $14.41 | $13.70 | $13.74 | 89.1K |
| Aug 12, 2026 | $14.77 | $15.01 | $14.07 | $14.17 | 98.15K |
| Aug 11, 2026 | $14.33 | $15.515 | $14.32 | $14.88 | 134.52K |
| Aug 10, 2026 | $14.50 | $15.075 | $14.09 | $14.33 | 203.11K |
| Aug 7, 2026 | $14.00 | $15.0869 | $13.945 | $14.71 | 111.17K |
| Aug 6, 2026 | $14.01 | $15.625 | $13.85 | $14.21 | 362.84K |
| Aug 5, 2026 | $13.50 | $13.975 | $13.20 | $13.45 | 484.69K |
| Aug 4, 2026 | $12.87 | $13.83 | $12.87 | $13.60 | 186.72K |
| Aug 3, 2026 | $13.05 | $13.15 | $12.71 | $12.87 | 86.03K |
| Jul 31, 2026 | $13.50 | $13.655 | $12.88 | $12.94 | 126.66K |
| Jul 30, 2026 | $12.98 | $13.74 | $12.82 | $13.72 | 197.92K |
Latest LYEL news
The latest Smart Investors Daily articles mentioning LYEL.
Stock researchResearch & News · SEC Filings
Loading stock research…