NASDAQ · LYV

Live Nation Entertainment, Inc.

Communication Services · Entertainment

$171.80

Down-$0.96 (-0.56%)

Updated Oct 7, 2026, 11:36 PM

SID Score

6.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance · LYV

LYV price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

LYV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$169.46	$173.355	$169.46	$171.80	1.82M
Oct 5, 2026	$168.23	$171.95	$167.08	$170.67	2.83M
Oct 2, 2026	$167.90	$169.46	$166.59	$168.77	2.07M
Oct 1, 2026	$171.73	$171.73	$164.82	$166.85	2.67M
Sep 30, 2026	$171.39	$172.92	$169.23	$169.30	1.85M
Sep 29, 2026	$171.42	$172.4275	$170.26	$171.09	1.51M
Sep 28, 2026	$170.89	$174.00	$170.71	$171.89	2.21M
Sep 25, 2026	$170.59	$171.38	$168.73	$170.87	1.15M
Sep 24, 2026	$168.11	$171.41	$166.11	$171.06	1.94M
Sep 23, 2026	$168.93	$171.68	$167.82	$169.03	2.07M
Sep 22, 2026	$170.97	$171.228	$167.47	$169.84	1.81M
Sep 21, 2026	$168.75	$170.22	$167.67	$169.18	1.87M
Sep 18, 2026	$168.00	$168.665	$166.40	$167.12	4.48M
Sep 17, 2026	$172.29	$172.3665	$168.06	$168.34	1.45M
Sep 16, 2026	$171.09	$174.695	$169.685	$171.13	1.72M
Sep 15, 2026	$170.90	$171.36	$168.42	$170.24	1.87M
Sep 14, 2026	$169.46	$173.355	$169.46	$171.49	1.52M
Sep 11, 2026	$174.37	$174.37	$168.04	$170.15	2.04M
Sep 10, 2026	$169.51	$172.48	$168.47	$170.08	1.75M
Sep 9, 2026	$169.89	$171.82	$169.03	$169.99	2.9M
Sep 8, 2026	$172.79	$173.02	$170.34	$170.45	2.68M