analyst
NASDAQ · LYV
Live Nation Entertainment, Inc.
Communication Services · Entertainment
$171.80
Down-$0.96 (-0.56%)
Updated Oct 7, 2026, 11:59 PM
SID Score
6.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 32.92B
- P/E ratio
- 36.59
- Dividend yield
- 0.00%
- 52-week range
- $136.42 – $189.25
- Volume
- 1.82M
- Avg. volume
- 3.11M
Price performance · LYV
LYV price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
LYV closed at $171.80 after 20 trading sessions, up 1.06% for the selected period.
- Last close
- $171.80
- Period change
- +1.06%
- Period low
- $166.85
- Period high
- $171.89
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $169.46 | $173.355 | $169.46 | $171.80 | 1.82M |
| Oct 5, 2026 | $168.23 | $171.95 | $167.08 | $170.67 | 2.83M |
| Oct 2, 2026 | $167.90 | $169.46 | $166.59 | $168.77 | 2.07M |
| Oct 1, 2026 | $171.73 | $171.73 | $164.82 | $166.85 | 2.67M |
| Sep 30, 2026 | $171.39 | $172.92 | $169.23 | $169.30 | 1.85M |
| Sep 29, 2026 | $171.42 | $172.4275 | $170.26 | $171.09 | 1.51M |
| Sep 28, 2026 | $170.89 | $174.00 | $170.71 | $171.89 | 2.21M |
| Sep 25, 2026 | $170.59 | $171.38 | $168.73 | $170.87 | 1.15M |
| Sep 24, 2026 | $168.11 | $171.41 | $166.11 | $171.06 | 1.94M |
| Sep 23, 2026 | $168.93 | $171.68 | $167.82 | $169.03 | 2.07M |
| Sep 22, 2026 | $170.97 | $171.228 | $167.47 | $169.84 | 1.81M |
| Sep 21, 2026 | $168.75 | $170.22 | $167.67 | $169.18 | 1.87M |
| Sep 18, 2026 | $168.00 | $168.665 | $166.40 | $167.12 | 4.48M |
| Sep 17, 2026 | $172.29 | $172.3665 | $168.06 | $168.34 | 1.45M |
| Sep 16, 2026 | $171.09 | $174.695 | $169.685 | $171.13 | 1.72M |
| Sep 15, 2026 | $170.90 | $171.36 | $168.42 | $170.24 | 1.87M |
| Sep 14, 2026 | $169.46 | $173.355 | $169.46 | $171.49 | 1.52M |
| Sep 11, 2026 | $174.37 | $174.37 | $168.04 | $170.15 | 2.04M |
| Sep 10, 2026 | $169.51 | $172.48 | $168.47 | $170.08 | 1.75M |
| Sep 9, 2026 | $169.89 | $171.82 | $169.03 | $169.99 | 2.9M |
Latest LYV news
The latest Smart Investors Daily articles mentioning LYV.
Stock researchMarket Activity · Options
Company
Market Activity
Research & News
Loading stock research…