analyst
NASDAQ · LYV
Live Nation Entertainment, Inc.
Communication Services · Entertainment
$180.64
Down-$2.00 (-1.10%)
Updated Aug 28, 2026, 7:45 AM
SID Score
6.7/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 32.92B
- P/E ratio
- 36.59
- Dividend yield
- 0.00%
- 52-week range
- $128.65 – $189.25
- Volume
- 1.95M
- Avg. volume
- 3.11M
Price performance
LYV price history
1M range · 21 trading sessions · Daily adjusted prices
LYV closed at $180.64 after 21 trading sessions, down 1.59% for the selected period.
- Last close
- $180.64
- Period change
- -1.59%
- Period low
- $174.13
- Period high
- $188.46
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | $181.80 | $183.075 | $178.90 | $180.64 | 1.95M |
| Aug 26, 2026 | $188.82 | $188.96 | $182.51 | $182.64 | 1.63M |
| Aug 25, 2026 | $184.58 | $186.80 | $183.995 | $186.77 | 1.44M |
| Aug 24, 2026 | $183.07 | $185.57 | $182.14 | $184.59 | 1.7M |
| Aug 21, 2026 | $182.74 | $183.20 | $181.17 | $181.82 | 1.59M |
| Aug 20, 2026 | $183.68 | $186.12 | $181.58 | $182.02 | 1.54M |
| Aug 19, 2026 | $181.68 | $185.68 | $180.04 | $184.19 | 1.61M |
| Aug 18, 2026 | $184.28 | $185.00 | $179.83 | $179.84 | 1.48M |
| Aug 17, 2026 | $186.76 | $187.275 | $184.16 | $184.44 | 1.63M |
| Aug 14, 2026 | $186.47 | $189.245 | $186.08 | $188.46 | 1.16M |
| Aug 13, 2026 | $186.22 | $188.10 | $185.37 | $186.06 | 3M |
| Aug 12, 2026 | $183.54 | $185.85 | $182.08 | $185.33 | 1.58M |
| Aug 11, 2026 | $183.47 | $185.86 | $183.00 | $183.33 | 1.72M |
| Aug 10, 2026 | $181.05 | $184.72 | $179.53 | $184.64 | 1.99M |
| Aug 7, 2026 | $182.00 | $184.17 | $179.84 | $180.66 | 1.34M |
| Aug 6, 2026 | $183.34 | $184.48 | $180.78 | $181.77 | 1.69M |
| Aug 5, 2026 | $183.93 | $185.65 | $182.6023 | $183.52 | 1.35M |
| Aug 4, 2026 | $181.82 | $185.45 | $181.545 | $183.70 | 3.04M |
| Aug 3, 2026 | $176.61 | $182.00 | $174.82 | $181.69 | 3.21M |
| Jul 31, 2026 | $184.90 | $187.20 | $171.00 | $174.13 | 5.03M |
| Jul 30, 2026 | $184.90 | $185.325 | $180.58 | $183.56 | 4.11M |
Latest LYV news
The latest Smart Investors Daily articles mentioning LYV.
Stock researchResearch & News · Competitors
Loading stock research…