analyst
NASDAQ · LYV
Live Nation Entertainment, Inc.
Communication Services · Entertainment
$171.97
Down-$0.61 (-0.35%)
Updated Oct 28, 2026, 10:02 AM
SID Score
6.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 32.92B
- P/E ratio
- 36.59
- Dividend yield
- 0.00%
- 52-week range
- $136.42 – $189.25
- Volume
- 1.72M
- Avg. volume
- 3.11M
Price performance · LYV
LYV price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 27, 2026
LYV closed at $171.97 after 21 trading sessions, up 0.51% for the selected period.
- Last close
- $171.97
- Period change
- +0.51%
- Period low
- $166.85
- Period high
- $174.79
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $171.57 | $173.49 | $171.28 | $171.97 | 1.72M |
| Oct 26, 2026 | $173.44 | $174.075 | $171.05 | $172.58 | 1.33M |
| Oct 23, 2026 | $173.53 | $175.88 | $172.54 | $173.44 | 1.65M |
| Oct 22, 2026 | $173.58 | $176.16 | $172.37 | $174.50 | 1.52M |
| Oct 21, 2026 | $175.05 | $176.66 | $173.84 | $174.34 | 1.65M |
| Oct 20, 2026 | $171.64 | $175.16 | $171.4511 | $174.79 | 1.8M |
| Oct 19, 2026 | $171.32 | $173.79 | $170.28 | $170.80 | 1.43M |
| Oct 16, 2026 | $173.67 | $174.43 | $168.575 | $170.51 | 1.48M |
| Oct 15, 2026 | $169.98 | $174.135 | $169.705 | $172.51 | 2M |
| Oct 14, 2026 | $169.13 | $171.345 | $168.575 | $168.84 | 1.35M |
| Oct 13, 2026 | $171.83 | $173.605 | $170.86 | $171.32 | 1.8M |
| Oct 12, 2026 | $170.38 | $171.06 | $167.93 | $169.64 | 1.75M |
| Oct 9, 2026 | $170.01 | $174.43 | $170.01 | $170.33 | 1.59M |
| Oct 8, 2026 | $170.16 | $172.35 | $169.895 | $171.34 | 1.99M |
| Oct 7, 2026 | $170.80 | $172.33 | $168.96 | $170.84 | 1.16M |
| Oct 6, 2026 | $169.46 | $173.355 | $169.46 | $171.80 | 1.74M |
| Oct 5, 2026 | $168.23 | $171.95 | $167.08 | $170.67 | 2.83M |
| Oct 2, 2026 | $167.90 | $169.46 | $166.59 | $168.77 | 2.07M |
| Oct 1, 2026 | $171.73 | $171.73 | $164.82 | $166.85 | 2.67M |
| Sep 30, 2026 | $171.39 | $172.92 | $169.23 | $169.30 | 1.85M |
| Sep 29, 2026 | $171.42 | $172.4275 | $170.26 | $171.09 | 1.51M |
Latest LYV news
The latest Smart Investors Daily articles mentioning LYV.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…