NYSE · TKO
Communication Services · Entertainment
$184.34
Down-$3.56 (-1.89%)
Updated Aug 28, 2026, 8:34 AM
SID Score
5.2/10
Composite research score
Smart Money
58/100
Neutral
Price performance
1M range · 21 trading sessions · Daily adjusted prices
TKO closed at $184.34 after 21 trading sessions, up 0.29% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | $187.10 | $188.70 | $183.695 | $184.34 | 683.82K |
| Aug 26, 2026 | $192.38 | $194.92 | $187.83 | $187.90 | 739.43K |
| Aug 25, 2026 | $194.06 | $195.04 | $191.58 | $193.41 | 1.39M |
| Aug 24, 2026 | $194.23 | $196.19 | $192.74 | $193.42 | 2.04M |
| Aug 21, 2026 | $195.78 | $196.02 | $192.13 | $193.14 | 724.85K |
| Aug 20, 2026 | $200.04 | $203.04 | $194.11 | $195.45 | 1.07M |
| Aug 19, 2026 | $193.23 | $202.09 | $192.58 | $201.69 | 949.3K |
| Aug 18, 2026 | $195.36 | $196.485 | $192.03 | $192.11 | 698.63K |
| Aug 17, 2026 | $199.67 | $199.99 | $194.47 | $195.14 | 1.02M |
| Aug 14, 2026 | $197.49 | $202.6899 | $197.49 | $201.28 | 955.81K |
| Aug 13, 2026 | $196.14 | $199.80 | $194.66 | $199.68 | 1.24M |
| Aug 12, 2026 | $193.81 | $195.99 | $192.40 | $195.14 | 1M |
| Aug 11, 2026 | $189.07 | $194.82 | $189.07 | $194.73 | 1.15M |
| Aug 10, 2026 | $186.48 | $189.77 | $185.61 | $189.42 | 1.39M |
| Aug 7, 2026 | $185.98 | $189.44 | $185.34 | $186.56 | 624.96K |
| Aug 6, 2026 | $184.13 | $189.80 | $183.32 | $187.29 | 892.93K |
| Aug 5, 2026 | $186.83 | $187.00 | $181.88 | $183.07 | 1.07M |
| Aug 4, 2026 | $193.56 | $194.51 | $180.25 | $184.51 | 3.02M |
| Aug 3, 2026 | $182.94 | $188.85 | $182.845 | $183.91 | 1.81M |
| Jul 31, 2026 | $182.22 | $183.11 | $179.00 | $181.81 | 893.57K |
| Jul 30, 2026 | $184.72 | $186.19 | $181.47 | $183.81 | 1.4M |
The latest Smart Investors Daily articles mentioning TKO.
TKO research
Company profile and research snapshot.
TKO Group Holdings Inc is a sports and sports entertainment company that operates combat sports and sports entertainment companies. It owns and manages valuable sports and entertainment intellectual property. The company distributes content and monetizes its intellectual property through four principal activities: Media Rights and Content, Live Events, Sponsorship, and Consumer Products Licensing. The company has two reportable segments, UFC and WWE. The company generates majority of revenue from the UFC segment. The UFC segment revenue consists of media rights fees associated with the distribution of its programming content, ticket sales, and site fees associated with the business's international live events, sponsorship, and consumer products licensing agreements of UFC-branded products.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Aug 5, 2026 | Guggenheim | Buy | — |
| Aug 4, 2026 | Morgan Stanley | Overweight | — |
| Aug 4, 2026 | BTIG | Buy | — |
| Jul 29, 2026 | BTIG | Buy | — |
| Jul 28, 2026 | Bernstein | Outperform | — |
No generated briefing is available yet.
Yahoo · Aug 21, 2026
PARIS, August 21, 2026--Regulatory News: In accordance with Article 5 of EU Regulation n° 596/2014 (Market Abuse Regulation), detailed information is available on the website of Tikehau Capital (Paris:TKO): https://www.tikehaucapital.com/fr/shareholders/regulatory-information
Yahoo · Aug 19, 2026
VANCOUVER, British Columbia, Aug. 19, 2026 (GLOBE NEWSWIRE) -- Trekor Metals Limited (TSX: TKO; NYSE American: TGB; LSE: TKO) (“Trekor” or the “Company”) is pleased to provide an update on the Company’s wholly-owned Aley niobium project, an advanced-stage development project located in northeastern British Columbia, Canada. Over the past several years, the Aley Project team has continued development of a proprietary flotation process, resulting in higher niobium recoveries and reduced reagent co
SeekingAlpha · Aug 18, 2026
I rate TKO Group Holdings (TKO) a buy, driven by bullish outlooks on both UFC and WWE franchises.
Yahoo · Aug 14, 2026
PARIS, August 14, 2026--Regulatory News: In accordance with Article 5 of EU Regulation n° 596/2014 (Market Abuse Regulation), detailed information is available on the website of Tikehau Capital (Paris:TKO): https://www.tikehaucapital.com/fr/shareholders/regulatory-information
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning TKO.
