NYSE · TKO

TKO Group Holdings, Inc.

Communication Services · Entertainment

$176.46

Up+$2.18 (+1.24%)

Updated Oct 7, 2026, 9:40 PM

SID Score

5.0/10

Composite research score

Smart Money

62/100

Neutral

Price performance · TKO

TKO price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

TKO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$177.27	$178.79	$175.19	$176.46	580.5K
Oct 5, 2026	$174.78	$178.855	$171.19	$177.04	1.42M
Oct 2, 2026	$176.50	$176.91	$173.16	$175.58	929.8K
Oct 1, 2026	$179.82	$179.98	$171.19	$176.04	1.31M
Sep 30, 2026	$177.62	$180.85	$174.58	$179.72	1.11M
Sep 29, 2026	$180.92	$182.44	$176.72	$177.58	778.25K
Sep 28, 2026	$184.19	$184.635	$180.70	$181.58	944.14K
Sep 25, 2026	$183.89	$185.25	$180.55	$182.67	1.18M
Sep 24, 2026	$185.59	$186.82	$180.00	$185.06	1.6M
Sep 23, 2026	$187.79	$190.58	$187.675	$189.08	747.1K
Sep 22, 2026	$192.40	$192.40	$187.19	$188.87	1.09M
Sep 21, 2026	$189.28	$193.41	$188.35	$191.12	1.04M
Sep 18, 2026	$186.92	$190.07	$185.48	$189.26	3.67M
Sep 17, 2026	$193.01	$193.73	$187.70	$189.30	725.34K
Sep 16, 2026	$192.33	$195.335	$190.27	$192.43	685.96K
Sep 15, 2026	$193.19	$193.685	$189.86	$190.13	1.43M
Sep 14, 2026	$191.33	$197.81	$191.33	$193.72	1.01M
Sep 11, 2026	$191.53	$192.83	$187.86	$190.31	833.75K
Sep 10, 2026	$191.08	$191.50	$187.67	$189.64	1.05M
Sep 9, 2026	$193.90	$193.91	$189.80	$191.08	1.21M
Sep 8, 2026	$184.46	$196.06	$180.211	$195.32	2.22M