price
NYSE · TKO
TKO Group Holdings, Inc.
Communication Services · Entertainment
$184.34
Down-$3.56 (-1.89%)
Updated Aug 28, 2026, 10:36 AM
SID Score
5.2/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 16.64B
- P/E ratio
- 72.74
- Dividend yield
- 1.25%
- 52-week range
- $178.50 – $226.94
- Volume
- 683.82K
- Avg. volume
- 1.34M
Price performance
TKO price history
1M range · 21 trading sessions · Daily adjusted prices
TKO closed at $184.34 after 21 trading sessions, up 0.29% for the selected period.
- Last close
- $184.34
- Period change
- +0.29%
- Period low
- $181.81
- Period high
- $201.69
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | $187.10 | $188.70 | $183.695 | $184.34 | 683.82K |
| Aug 26, 2026 | $192.38 | $194.92 | $187.83 | $187.90 | 739.43K |
| Aug 25, 2026 | $194.06 | $195.04 | $191.58 | $193.41 | 1.39M |
| Aug 24, 2026 | $194.23 | $196.19 | $192.74 | $193.42 | 2.04M |
| Aug 21, 2026 | $195.78 | $196.02 | $192.13 | $193.14 | 724.85K |
| Aug 20, 2026 | $200.04 | $203.04 | $194.11 | $195.45 | 1.07M |
| Aug 19, 2026 | $193.23 | $202.09 | $192.58 | $201.69 | 949.3K |
| Aug 18, 2026 | $195.36 | $196.485 | $192.03 | $192.11 | 698.63K |
| Aug 17, 2026 | $199.67 | $199.99 | $194.47 | $195.14 | 1.02M |
| Aug 14, 2026 | $197.49 | $202.6899 | $197.49 | $201.28 | 955.81K |
| Aug 13, 2026 | $196.14 | $199.80 | $194.66 | $199.68 | 1.24M |
| Aug 12, 2026 | $193.81 | $195.99 | $192.40 | $195.14 | 1M |
| Aug 11, 2026 | $189.07 | $194.82 | $189.07 | $194.73 | 1.15M |
| Aug 10, 2026 | $186.48 | $189.77 | $185.61 | $189.42 | 1.39M |
| Aug 7, 2026 | $185.98 | $189.44 | $185.34 | $186.56 | 624.96K |
| Aug 6, 2026 | $184.13 | $189.80 | $183.32 | $187.29 | 892.93K |
| Aug 5, 2026 | $186.83 | $187.00 | $181.88 | $183.07 | 1.07M |
| Aug 4, 2026 | $193.56 | $194.51 | $180.25 | $184.51 | 3.02M |
| Aug 3, 2026 | $182.94 | $188.85 | $182.845 | $183.91 | 1.81M |
| Jul 31, 2026 | $182.22 | $183.11 | $179.00 | $181.81 | 893.57K |
| Jul 30, 2026 | $184.72 | $186.19 | $181.47 | $183.81 | 1.4M |
Latest TKO news
The latest Smart Investors Daily articles mentioning TKO.
Stock researchCompany · Financials
Loading stock research…