price
NYSE · TKO
TKO Group Holdings, Inc.
Communication Services · Entertainment
$176.46
Up+$2.18 (+1.24%)
Updated Oct 7, 2026, 9:40 PM
SID Score
5.0/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 16.64B
- P/E ratio
- 72.74
- Dividend yield
- 1.30%
- 52-week range
- $171.19 – $226.94
- Volume
- 580.5K
- Avg. volume
- 1.34M
Price performance · TKO
TKO price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
TKO closed at $176.46 after 21 trading sessions, down 9.66% for the selected period.
- Last close
- $176.46
- Period change
- -9.66%
- Period low
- $175.58
- Period high
- $195.32
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $177.27 | $178.79 | $175.19 | $176.46 | 580.5K |
| Oct 5, 2026 | $174.78 | $178.855 | $171.19 | $177.04 | 1.42M |
| Oct 2, 2026 | $176.50 | $176.91 | $173.16 | $175.58 | 929.8K |
| Oct 1, 2026 | $179.82 | $179.98 | $171.19 | $176.04 | 1.31M |
| Sep 30, 2026 | $177.62 | $180.85 | $174.58 | $179.72 | 1.11M |
| Sep 29, 2026 | $180.92 | $182.44 | $176.72 | $177.58 | 778.25K |
| Sep 28, 2026 | $184.19 | $184.635 | $180.70 | $181.58 | 944.14K |
| Sep 25, 2026 | $183.89 | $185.25 | $180.55 | $182.67 | 1.18M |
| Sep 24, 2026 | $185.59 | $186.82 | $180.00 | $185.06 | 1.6M |
| Sep 23, 2026 | $187.79 | $190.58 | $187.675 | $189.08 | 747.1K |
| Sep 22, 2026 | $192.40 | $192.40 | $187.19 | $188.87 | 1.09M |
| Sep 21, 2026 | $189.28 | $193.41 | $188.35 | $191.12 | 1.04M |
| Sep 18, 2026 | $186.92 | $190.07 | $185.48 | $189.26 | 3.67M |
| Sep 17, 2026 | $193.01 | $193.73 | $187.70 | $189.30 | 725.34K |
| Sep 16, 2026 | $192.33 | $195.335 | $190.27 | $192.43 | 685.96K |
| Sep 15, 2026 | $193.19 | $193.685 | $189.86 | $190.13 | 1.43M |
| Sep 14, 2026 | $191.33 | $197.81 | $191.33 | $193.72 | 1.01M |
| Sep 11, 2026 | $191.53 | $192.83 | $187.86 | $190.31 | 833.75K |
| Sep 10, 2026 | $191.08 | $191.50 | $187.67 | $189.64 | 1.05M |
| Sep 9, 2026 | $193.90 | $193.91 | $189.80 | $191.08 | 1.21M |
| Sep 8, 2026 | $184.46 | $196.06 | $180.211 | $195.32 | 2.22M |
Latest TKO news
The latest Smart Investors Daily articles mentioning TKO.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…