NASDAQ · LZ

LegalZoom.com, Inc.

Industrials · Specialty Business Services

$6.72

Up+$0.08 (+1.20%)

Updated Nov 1, 2026, 10:16 PM

SID Score

4.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · LZ

LZ price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

LZ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$6.50	$6.74	$6.46	$6.72	1.5M
Oct 29, 2026	$6.58	$6.68	$6.43	$6.64	1.63M
Oct 28, 2026	$6.49	$6.70	$6.435	$6.61	2.37M
Oct 27, 2026	$7.01	$7.01	$6.54	$6.58	2.81M
Oct 26, 2026	$7.00	$7.07	$6.87	$7.06	2.16M
Oct 23, 2026	$7.03	$7.12	$6.87	$6.99	2.97M
Oct 22, 2026	$6.65	$7.13	$6.65	$7.12	3M
Oct 21, 2026	$6.48	$6.685	$6.3401	$6.60	1.75M
Oct 20, 2026	$6.30	$6.68	$6.30	$6.53	3.29M
Oct 19, 2026	$6.05	$6.30	$6.045	$6.30	2.27M
Oct 16, 2026	$6.25	$6.285	$6.01	$6.06	2.78M
Oct 15, 2026	$6.025	$6.32	$6.025	$6.20	4.28M
Oct 14, 2026	$5.97	$6.09	$5.945	$5.99	1.45M
Oct 13, 2026	$6.08	$6.17	$6.03	$6.05	1.74M
Oct 12, 2026	$6.015	$6.09	$5.97	$6.05	2.47M
Oct 9, 2026	$5.93	$5.995	$5.91	$5.98	1.9M
Oct 8, 2026	$5.82	$5.94	$5.775	$5.925	3.54M
Oct 7, 2026	$5.76	$5.88	$5.74	$5.80	2.83M
Oct 6, 2026	$5.88	$5.905	$5.75	$5.77	2.25M
Oct 5, 2026	$5.58	$5.885	$5.56	$5.87	4.03M