price
LZ
NASDAQ · LZ
LegalZoom.com, Inc.
Industrials · Specialty Business Services
$5.77
Up+$0.03 (+0.52%)
Updated Oct 8, 2026, 1:27 AM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.76B
- P/E ratio
- 62.38
- Dividend yield
- 0.00%
- 52-week range
- $5.22 – $8.49
- Volume
- 2.25M
- Avg. volume
- 2.1M
Price performance · LZ
LZ price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
LZ closed at $5.77 after 20 trading sessions, down 0.69% for the selected period.
- Last close
- $5.77
- Period change
- -0.69%
- Period low
- $5.45
- Period high
- $6.28
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $5.88 | $5.905 | $5.75 | $5.77 | 2.25M |
| Oct 5, 2026 | $5.58 | $5.885 | $5.56 | $5.87 | 4.03M |
| Oct 2, 2026 | $5.74 | $5.775 | $5.56 | $5.60 | 2.51M |
| Oct 1, 2026 | $5.72 | $5.86 | $5.59 | $5.73 | 2.84M |
| Sep 30, 2026 | $5.552 | $5.705 | $5.53 | $5.61 | 2.39M |
| Sep 29, 2026 | $5.46 | $5.55 | $5.36 | $5.55 | 2.54M |
| Sep 28, 2026 | $5.55 | $5.58 | $5.39 | $5.45 | 2.66M |
| Sep 25, 2026 | $5.60 | $5.775 | $5.60 | $5.62 | 2.63M |
| Sep 24, 2026 | $5.82 | $5.88 | $5.555 | $5.65 | 3.27M |
| Sep 23, 2026 | $5.95 | $5.95 | $5.745 | $5.79 | 2.23M |
| Sep 22, 2026 | $6.04 | $6.07 | $5.66 | $5.91 | 4.82M |
| Sep 21, 2026 | $5.85 | $5.995 | $5.815 | $5.95 | 2.55M |
| Sep 18, 2026 | $6.06 | $6.09 | $5.90 | $5.91 | 3.79M |
| Sep 17, 2026 | $6.10 | $6.185 | $5.98 | $6.07 | 2.45M |
| Sep 16, 2026 | $6.21 | $6.25 | $6.05 | $6.06 | 1.99M |
| Sep 15, 2026 | $6.19 | $6.35 | $6.10 | $6.23 | 1.99M |
| Sep 14, 2026 | $6.23 | $6.535 | $6.195 | $6.28 | 2.37M |
| Sep 11, 2026 | $5.94 | $6.095 | $5.92 | $6.05 | 1.78M |
| Sep 10, 2026 | $5.81 | $6.035 | $5.789 | $5.91 | 4.37M |
| Sep 9, 2026 | $5.99 | $5.99 | $5.75 | $5.81 | 1.69M |
Latest LZ news
The latest Smart Investors Daily articles mentioning LZ.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…