NASDAQ · LZ

LegalZoom.com, Inc.

Industrials · Specialty Business Services

$5.69

Up+$0.33 (+5.80%)

Updated Aug 19, 2026, 2:52 PM

SID Score

2.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

LZ price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

LZ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 18, 2026	$5.51	$5.75	$5.51	$5.69	3.03M
Aug 17, 2026	$5.51	$5.5977	$5.26	$5.44	3.72M
Aug 14, 2026	$5.80	$5.845	$5.62	$5.62	2.05M
Aug 13, 2026	$5.51	$5.85	$5.455	$5.80	3.6M
Aug 12, 2026	$5.295	$5.45	$5.25	$5.43	3.46M
Aug 11, 2026	$5.60	$5.77	$5.44	$5.44	2.61M
Aug 10, 2026	$5.76	$5.85	$5.465	$5.68	5.09M
Aug 7, 2026	$5.76	$6.01	$5.67	$5.77	6.63M
Aug 6, 2026	$6.13	$6.13	$5.4901	$5.665	13.06M
Aug 5, 2026	$8.49	$8.49	$7.985	$8.10	2.38M
Aug 4, 2026	$8.15	$8.42	$8.05	$8.40	1.7M
Aug 3, 2026	$8.20	$8.41	$8.11	$8.25	2.14M
Jul 31, 2026	$7.73	$7.89	$7.61	$7.87	1.86M
Jul 30, 2026	$8.17	$8.23	$7.725	$7.86	1.6M
Jul 29, 2026	$8.13	$8.48	$8.13	$8.42	2.35M
Jul 28, 2026	$7.74	$8.23	$7.72	$8.08	2.42M
Jul 27, 2026	$7.19	$7.695	$7.19	$7.56	1.71M
Jul 24, 2026	$7.10	$7.32	$7.055	$7.18	1.45M
Jul 23, 2026	$7.15	$7.23	$6.93	$7.05	2.13M
Jul 22, 2026	$7.37	$7.405	$7.02	$7.08	1.52M
Jul 21, 2026	$7.52	$7.70	$7.215	$7.335	2.49M