NASDAQ · LZ

LegalZoom.com, Inc.

Industrials · Specialty Business Services

$6.06

Down-$0.14 (-2.26%)

Updated Oct 19, 2026, 12:12 PM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · LZ

LZ price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 16, 2026

Daily close

View OHLC price history

LZ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 16, 2026	$6.25	$6.285	$6.01	$6.06	2.78M
Oct 15, 2026	$6.025	$6.32	$6.025	$6.20	4.28M
Oct 14, 2026	$5.97	$6.09	$5.945	$5.99	1.45M
Oct 13, 2026	$6.08	$6.17	$6.03	$6.05	1.74M
Oct 12, 2026	$6.015	$6.09	$5.97	$6.05	2.47M
Oct 9, 2026	$5.93	$5.995	$5.91	$5.98	1.9M
Oct 8, 2026	$5.82	$5.94	$5.775	$5.925	3.54M
Oct 7, 2026	$5.76	$5.88	$5.74	$5.80	2.83M
Oct 6, 2026	$5.88	$5.905	$5.75	$5.77	2.25M
Oct 5, 2026	$5.58	$5.885	$5.56	$5.87	4.03M
Oct 2, 2026	$5.74	$5.775	$5.56	$5.60	2.51M
Oct 1, 2026	$5.72	$5.86	$5.59	$5.73	2.84M
Sep 30, 2026	$5.552	$5.705	$5.53	$5.61	2.39M
Sep 29, 2026	$5.46	$5.55	$5.36	$5.55	2.54M
Sep 28, 2026	$5.55	$5.58	$5.39	$5.45	2.66M
Sep 25, 2026	$5.60	$5.775	$5.60	$5.62	2.63M
Sep 24, 2026	$5.82	$5.88	$5.555	$5.65	3.27M
Sep 23, 2026	$5.95	$5.95	$5.745	$5.79	2.23M
Sep 22, 2026	$6.04	$6.07	$5.66	$5.91	4.82M
Sep 21, 2026	$5.85	$5.995	$5.815	$5.95	2.55M