price
MA
NASDAQ · MAAS
Highest Performances Holdings Inc. American Depository Shares
Financial Services · Asset Management
$15.63
Down-$0.01 (-0.03%)
Updated Aug 22, 2026, 4:48 PM
SID Score
4.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.25B
- P/E ratio
- -5.88
- Dividend yield
- 0.00%
- 52-week range
- $5.03 – $24.90
- Volume
- 130.35K
- Avg. volume
- 11.42K
Price performance
MAAS price history
1M range · 21 trading sessions · Daily adjusted prices
MAAS closed at $15.63 after 21 trading sessions, down 6.72% for the selected period.
- Last close
- $15.63
- Period change
- -6.72%
- Period low
- $15.63
- Period high
- $20.89
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $15.79 | $16.49 | $15.0986 | $15.625 | 130.35K |
| Aug 20, 2026 | $15.63 | $16.11 | $15.50 | $15.63 | 234.94K |
| Aug 19, 2026 | $16.26 | $16.26 | $15.51 | $15.93 | 256.99K |
| Aug 18, 2026 | $16.55 | $16.95 | $16.00 | $16.10 | 337.67K |
| Aug 17, 2026 | $16.52 | $16.98 | $15.58 | $16.88 | 289.3K |
| Aug 14, 2026 | $15.53 | $16.825 | $15.50 | $16.66 | 121.04K |
| Aug 13, 2026 | $16.08 | $16.4444 | $15.41 | $15.78 | 270.11K |
| Aug 12, 2026 | $20.24 | $20.7819 | $15.80 | $16.42 | 423.83K |
| Aug 11, 2026 | $21.14 | $22.16 | $20.255 | $20.89 | 265.12K |
| Aug 10, 2026 | $18.50 | $21.00 | $18.30 | $20.70 | 225.5K |
| Aug 7, 2026 | $18.90 | $20.00 | $18.75 | $18.75 | 41.86K |
| Aug 6, 2026 | $18.53 | $19.71 | $17.245 | $18.91 | 45.46K |
| Aug 5, 2026 | $19.56 | $19.70 | $18.00 | $18.48 | 34.07K |
| Aug 4, 2026 | $18.49 | $20.166 | $17.90 | $19.51 | 58.69K |
| Aug 3, 2026 | $17.77 | $18.98 | $17.00 | $18.49 | 99.77K |
| Jul 31, 2026 | $18.02 | $18.205 | $17.00 | $17.79 | 122.61K |
| Jul 30, 2026 | $18.80 | $18.9453 | $16.64 | $18.16 | 58.87K |
| Jul 29, 2026 | $16.95 | $19.1972 | $16.95 | $18.36 | 75.82K |
| Jul 28, 2026 | $17.62 | $17.91 | $16.19 | $17.10 | 48.5K |
| Jul 27, 2026 | $17.00 | $17.77 | $16.6388 | $17.31 | 30.18K |
| Jul 24, 2026 | $16.76 | $17.90 | $16.00 | $16.75 | 25K |
Latest MAAS news
The latest Smart Investors Daily articles mentioning MAAS.
Stock researchCompany · Financials
Loading stock research…