price
MA
NASDAQ · MAAS
Highest Performances Holdings Inc. American Depository Shares
Financial Services · Asset Management
$15.79
Up+$0.12 (+0.77%)
Updated Sep 12, 2026, 5:53 AM
SID Score
4.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.25B
- P/E ratio
- -5.88
- Dividend yield
- 0.00%
- 52-week range
- $5.03 – $24.90
- Volume
- 124.21K
- Avg. volume
- 11.42K
Price performance
MAAS price history
1M range · 20 trading sessions · Daily adjusted prices
MAAS closed at $15.79 after 20 trading sessions, down 5.22% for the selected period.
- Last close
- $15.79
- Period change
- -5.22%
- Period low
- $14.79
- Period high
- $17.40
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $15.79 | $16.50 | $15.70 | $15.79 | 124.21K |
| Sep 10, 2026 | $14.92 | $15.90 | $14.91 | $15.67 | 71.45K |
| Sep 9, 2026 | $14.91 | $15.46 | $14.85 | $15.02 | 112.25K |
| Sep 8, 2026 | $16.22 | $16.22 | $14.95 | $15.10 | 129.02K |
| Sep 4, 2026 | $16.65 | $16.93 | $16.30 | $16.35 | 53.31K |
| Sep 3, 2026 | $17.57 | $17.84 | $15.80 | $16.65 | 106.88K |
| Sep 2, 2026 | $16.30 | $17.88 | $16.30 | $17.40 | 146.97K |
| Sep 1, 2026 | $16.32 | $16.8499 | $16.24 | $16.33 | 69.53K |
| Aug 31, 2026 | $16.40 | $16.73 | $16.31 | $16.31 | 63.85K |
| Aug 28, 2026 | $16.56 | $16.889 | $15.7001 | $16.55 | 76.99K |
| Aug 27, 2026 | $14.83 | $16.64 | $14.83 | $16.54 | 126.56K |
| Aug 26, 2026 | $14.80 | $15.30 | $13.83 | $14.79 | 89.22K |
| Aug 25, 2026 | $15.76 | $15.90 | $13.16 | $15.005 | 337.29K |
| Aug 24, 2026 | $15.57 | $16.39 | $15.57 | $15.80 | 211.32K |
| Aug 21, 2026 | $15.79 | $16.49 | $15.0986 | $15.625 | 130.35K |
| Aug 20, 2026 | $15.63 | $16.11 | $15.50 | $15.63 | 234.94K |
| Aug 19, 2026 | $16.26 | $16.26 | $15.51 | $15.93 | 256.99K |
| Aug 18, 2026 | $16.55 | $16.95 | $16.00 | $16.10 | 337.67K |
| Aug 17, 2026 | $16.52 | $16.98 | $15.58 | $16.88 | 289.3K |
| Aug 14, 2026 | $15.53 | $16.825 | $15.50 | $16.66 | 121.04K |
Latest MAAS news
The latest Smart Investors Daily articles mentioning MAAS.
Stock researchResearch & News · News
Loading stock research…