price
MA
NASDAQ · MAAS
Highest Performances Holdings Inc. American Depository Shares
Financial Services · Asset Management
$12.19
Up+$0.04 (+0.33%)
Updated Oct 29, 2026, 8:22 PM
SID Score
4.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.25B
- P/E ratio
- -5.88
- Dividend yield
- 0.00%
- 52-week range
- $3.50 – $24.90
- Volume
- 17.64K
- Avg. volume
- 11.42K
Price performance · MAAS
MAAS price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 28, 2026
MAAS closed at $12.19 after 21 trading sessions, down 25.40% for the selected period.
- Last close
- $12.19
- Period change
- -25.40%
- Period low
- $11.54
- Period high
- $16.34
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $12.12 | $12.60 | $12.06 | $12.19 | 17.64K |
| Oct 27, 2026 | $11.84 | $12.27 | $11.72 | $12.04 | 28.68K |
| Oct 26, 2026 | $12.27 | $12.34 | $11.62 | $12.00 | 124.03K |
| Oct 23, 2026 | $12.41 | $12.745 | $12.10 | $12.20 | 62.43K |
| Oct 22, 2026 | $13.23 | $13.46 | $12.29 | $12.49 | 84.99K |
| Oct 21, 2026 | $12.88 | $13.4995 | $12.755 | $13.21 | 66.26K |
| Oct 20, 2026 | $12.23 | $13.20 | $12.07 | $12.89 | 95.73K |
| Oct 19, 2026 | $12.02 | $12.40 | $11.2805 | $12.155 | 125.05K |
| Oct 16, 2026 | $12.61 | $13.27 | $11.88 | $12.02 | 46.93K |
| Oct 15, 2026 | $11.87 | $13.31 | $11.8632 | $12.61 | 74.37K |
| Oct 14, 2026 | $11.85 | $12.15 | $11.83 | $11.92 | 52.47K |
| Oct 13, 2026 | $11.9399 | $11.975 | $11.40 | $11.83 | 66.17K |
| Oct 12, 2026 | $11.67 | $11.79 | $11.23 | $11.54 | 72.87K |
| Oct 9, 2026 | $12.18 | $12.19 | $11.42 | $11.56 | 88.65K |
| Oct 8, 2026 | $12.42 | $12.60 | $12.00 | $12.29 | 63.48K |
| Oct 7, 2026 | $11.73 | $12.60 | $11.51 | $12.40 | 111.01K |
| Oct 6, 2026 | $12.93 | $13.2567 | $11.88 | $11.95 | 192.45K |
| Oct 5, 2026 | $13.66 | $13.8599 | $11.51 | $13.02 | 232.44K |
| Oct 2, 2026 | $15.91 | $16.00 | $13.205 | $13.70 | 219.8K |
| Oct 1, 2026 | $16.34 | $17.32 | $15.38 | $15.81 | 127.34K |
| Sep 30, 2026 | $15.92 | $16.86 | $15.5101 | $16.34 | 76.89K |
Latest MAAS news
The latest Smart Investors Daily articles mentioning MAAS.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…