price
MA
NASDAQ · MAAS
Highest Performances Holdings Inc. American Depository Shares
Financial Services · Asset Management
$12.29
Down-$0.11 (-0.89%)
Updated Oct 9, 2026, 4:05 AM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.25B
- P/E ratio
- -5.88
- Dividend yield
- 0.00%
- 52-week range
- $5.03 – $24.90
- Volume
- 63.48K
- Avg. volume
- 11.42K
Price performance · MAAS
MAAS price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 8, 2026
MAAS closed at $12.29 after 21 trading sessions, down 21.57% for the selected period.
- Last close
- $12.29
- Period change
- -21.57%
- Period low
- $11.95
- Period high
- $17.95
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 8, 2026 | $12.42 | $12.60 | $12.00 | $12.29 | 63.48K |
| Oct 7, 2026 | $11.73 | $12.60 | $11.51 | $12.40 | 111.01K |
| Oct 6, 2026 | $12.93 | $13.2567 | $11.88 | $11.95 | 192.45K |
| Oct 5, 2026 | $13.66 | $13.8599 | $11.51 | $13.02 | 232.44K |
| Oct 2, 2026 | $15.91 | $16.00 | $13.205 | $13.70 | 219.8K |
| Oct 1, 2026 | $16.34 | $17.32 | $15.38 | $15.81 | 127.34K |
| Sep 30, 2026 | $15.92 | $16.86 | $15.5101 | $16.34 | 76.89K |
| Sep 29, 2026 | $17.78 | $17.78 | $14.68 | $16.12 | 229.46K |
| Sep 28, 2026 | $15.37 | $18.78 | $15.25 | $17.95 | 648.06K |
| Sep 25, 2026 | $13.97 | $16.01 | $13.97 | $15.37 | 183.08K |
| Sep 24, 2026 | $15.10 | $15.25 | $12.02 | $14.03 | 1.57M |
| Sep 23, 2026 | $14.88 | $16.59 | $13.76 | $15.06 | 2.25M |
| Sep 22, 2026 | $15.86 | $16.30 | $14.65 | $14.90 | 1.61M |
| Sep 21, 2026 | $16.81 | $17.15 | $15.63 | $15.86 | 1.14M |
| Sep 18, 2026 | $16.11 | $17.01 | $15.85 | $16.82 | 767.69K |
| Sep 17, 2026 | $16.86 | $17.10 | $16.14 | $16.20 | 499.45K |
| Sep 16, 2026 | $17.2586 | $17.2586 | $16.34 | $16.83 | 192.53K |
| Sep 15, 2026 | $16.41 | $17.50 | $16.40 | $17.01 | 109.33K |
| Sep 14, 2026 | $15.79 | $16.79 | $15.78 | $16.34 | 73.94K |
| Sep 11, 2026 | $15.79 | $16.50 | $15.70 | $15.79 | 124.21K |
| Sep 10, 2026 | $14.92 | $15.90 | $14.91 | $15.67 | 71.45K |
Latest MAAS news
The latest Smart Investors Daily articles mentioning MAAS.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…