dividends
MA
NASDAQ · MAAY
GraniteShares YieldBOOST MARA ETF
Financial Services · Asset Management
$5.52
Up+$0.00 (+0.00%)
Updated Aug 25, 2026, 12:28 AM
SID Score
3.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.12M
- P/E ratio
- —
- Dividend yield
- 52.25%
- 52-week range
- $5.33 – $8.87
- Volume
- 58K
- Avg. volume
- 17.05K
Price performance
MAAY price history
1M range · 20 trading sessions · Daily adjusted prices
MAAY closed at $5.52 after 20 trading sessions, down 7.92% for the selected period.
- Last close
- $5.52
- Period change
- -7.92%
- Period low
- $5.37
- Period high
- $5.99
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $5.55 | $5.55 | $5.51 | $5.52 | 58K |
| Aug 20, 2026 | $5.59 | $5.6599 | $5.58 | $5.624 | 108.88K |
| Aug 19, 2026 | $5.36 | $5.5337 | $5.335 | $5.5337 | 6.48K |
| Aug 18, 2026 | $5.46 | $5.47 | $5.365 | $5.3709 | 28.45K |
| Aug 17, 2026 | $5.3945 | $5.4856 | $5.3945 | $5.4856 | 10.33K |
| Aug 14, 2026 | $5.33 | $5.40 | $5.33 | $5.38 | 47.85K |
| Aug 13, 2026 | $5.58 | $5.58 | $5.51 | $5.525 | 46.61K |
| Aug 12, 2026 | $5.57 | $5.63 | $5.57 | $5.585 | 23.32K |
| Aug 11, 2026 | $5.60 | $5.60 | $5.57 | $5.585 | 15.38K |
| Aug 10, 2026 | $5.61 | $5.61 | $5.5699 | $5.5741 | 23.66K |
| Aug 7, 2026 | $5.69 | $5.69 | $5.60 | $5.60 | 28.89K |
| Aug 6, 2026 | $5.84 | $5.87 | $5.81 | $5.8108 | 54.7K |
| Aug 5, 2026 | $5.88 | $5.88 | $5.8547 | $5.8547 | 6.58K |
| Aug 4, 2026 | $5.87 | $5.87 | $5.85 | $5.8556 | 32.12K |
| Aug 3, 2026 | $5.82 | $5.88 | $5.80 | $5.863 | 20.26K |
| Jul 31, 2026 | $5.85 | $5.85 | $5.81 | $5.825 | 13.37K |
| Jul 30, 2026 | $5.96 | $5.98 | $5.94 | $5.96 | 28.48K |
| Jul 29, 2026 | $5.92 | $5.95 | $5.84 | $5.84 | 36.15K |
| Jul 28, 2026 | $6.02 | $6.02 | $5.90 | $5.9291 | 61.47K |
| Jul 27, 2026 | $6.00 | $6.004 | $5.96 | $5.9945 | 12.78K |
Latest MAAY news
The latest Smart Investors Daily articles mentioning MAAY.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…