Skip to main content
S&P 5007,713.14+1.91%DOW53,304.58+2.93%NASDAQ25,923.13+2.17%BTC$80,362.00+3.59%ETH$2,423.15+5.62%GOLD$4,079.00+3.52%OIL$87.95-8.47%
Smart Investors Daily
SID Premium
MA

NASDAQ · MACI

Melar Acquisition Corp. I Class A Ordinary Shares

Financial Services · Shell Companies

$7.79

Down-$1.04 (-13.35%)

Updated Nov 4, 2026, 6:03 PM

SID Score

2.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap
229.19M
P/E ratio
28.3
Dividend yield
0.00%
52-week range
$7.00 – $16.50
Volume
48.77K
Avg. volume
6.65K

Price performance · MACI

MACI price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

MACI closed at $7.79 after 20 trading sessions, down 29.63% for the selected period.

Last close
$7.79
Period change
-29.63%
Period low
$7.61
Period high
$11.37
Daily close
View OHLC price history
MACI OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Nov 3, 2026$8.30$9.07$7.00$7.7948.77K
Nov 2, 2026$7.75$8.70$7.45$7.6134.26K
Oct 30, 2026$7.55$9.25$7.55$7.7130.6K
Oct 29, 2026$8.34$8.99$7.05$7.7329.23K
Oct 28, 2026$9.00$9.00$8.40$8.4212.16K
Oct 27, 2026$9.61$9.7031$8.10$9.1116.12K
Oct 26, 2026$12.47$16.50$8.58$10.22157.82K
Oct 23, 2026$11.0173$11.02$11.00$11.00445.92K
Oct 22, 2026$11.49$14.92$11.14$11.36524.62K
Oct 21, 2026$12.00$12.10$11.00$11.003.85K
Oct 20, 2026$10.65$12.09$9.06$11.1118.48K
Oct 19, 2026$10.99$11.10$10.98$10.998922.63K
Oct 16, 2026$11.08$11.10$11.07$11.1068.9K
Oct 15, 2026$11.0984$11.10$11.0984$11.101.53K
Oct 14, 2026$11.08$11.08$11.08$11.0850.02K
Oct 13, 2026$11.05$11.05$11.05$11.051.81K
Oct 9, 2026$11.08$11.08$11.08$11.08310
Oct 8, 2026$11.05$11.05$11.05$11.051.41K
Oct 7, 2026$11.08$11.08$11.06$11.0617.24K
Oct 6, 2026$11.085$11.085$11.07$11.0712.82K

Latest MACI news

The latest Smart Investors Daily articles mentioning MACI.

Stock researchCompany · Overview

MACI research

Overview

Company profile and research snapshot.

Company profile

Melar Acquisition Corp I is a blank check company.

Visit company website

Analyst outlook

Consensus and target data currently published for this company.

Consensus
—
Average target
—
Implied upside
—
Analysts
—
Open full forecast

News briefing

No generated briefing is available yet.

Yahoo · Jan 23, 2026

Melar Acquisition Corp. I and Everli Global Inc. Announce Confidential Submission of Registration Statement on Form S-4

NEW YORK & MILAN, January 23, 2026--Melar Acquisition Corp. I (NASDAQ: MACI) ("Melar"), a publicly traded special purpose acquisition company, and Everli Global Inc. ("Everli"), a major e-grocery platform in Italy, today announced that Melar has confidentially submitted a draft registration statement on Form S-4 to the U.S. Securities and Exchange Commission ("SEC") in connection with the previously announced proposed business combination between Melar and Everli (the "Proposed Transaction").

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.

Featured By