MA
NASDAQ · MACI
Melar Acquisition Corp. I Class A Ordinary Shares
Financial Services · Shell Companies
$10.95
Down-$0.03 (-0.27%)
Updated Aug 22, 2026, 9:45 PM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 229.19M
- P/E ratio
- 28.3
- Dividend yield
- 0.00%
- 52-week range
- $10.19 – $11.38
- Volume
- 218
- Avg. volume
- 6.65K
Price performance
MACI price history
1M range · 17 trading sessions · Daily adjusted prices
MACI closed at $10.95 after 17 trading sessions, up 0.37% for the selected period.
- Last close
- $10.95
- Period change
- +0.37%
- Period low
- $10.91
- Period high
- $10.99
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $10.95 | $10.95 | $10.95 | $10.95 | 218 |
| Aug 20, 2026 | $10.98 | $10.98 | $10.98 | $10.98 | 553 |
| Aug 19, 2026 | $10.93 | $10.95 | $10.93 | $10.95 | 2.01K |
| Aug 18, 2026 | $10.93 | $10.94 | $10.93 | $10.94 | 1.59K |
| Aug 17, 2026 | $10.93 | $10.94 | $10.93 | $10.94 | 1.86K |
| Aug 13, 2026 | $10.94 | $10.954 | $10.94 | $10.954 | 9 |
| Aug 12, 2026 | $10.92 | $10.93 | $10.92 | $10.93 | 1.3K |
| Aug 11, 2026 | $10.92 | $10.92 | $10.92 | $10.92 | 156 |
| Aug 10, 2026 | $10.99 | $10.99 | $10.99 | $10.99 | 172 |
| Aug 7, 2026 | $10.92 | $10.92 | $10.92 | $10.92 | 2.43K |
| Aug 4, 2026 | $10.93 | $10.955 | $10.93 | $10.955 | 400 |
| Aug 3, 2026 | $10.92 | $10.92 | $10.92 | $10.92 | 674 |
| Jul 31, 2026 | $10.92 | $10.92 | $10.92 | $10.92 | 544 |
| Jul 30, 2026 | $10.91 | $10.91 | $10.90 | $10.91 | 6.85K |
| Jul 29, 2026 | $10.99 | $10.99 | $10.91 | $10.92 | 3.52K |
| Jul 28, 2026 | $10.91 | $10.91 | $10.91 | $10.91 | 3.06K |
| Jul 27, 2026 | $10.91 | $10.91 | $10.91 | $10.91 | 814 |
Latest MACI news
The latest Smart Investors Daily articles mentioning MACI.
Stock researchResearch & News · SEC Filings
Loading stock research…
