MA
NASDAQ · MACI
Melar Acquisition Corp. I Class A Ordinary Shares
Financial Services · Shell Companies
$11.00
Up+$0.05 (+0.44%)
Updated Sep 13, 2026, 11:54 PM
SID Score
4.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 229.19M
- P/E ratio
- 28.3
- Dividend yield
- 0.00%
- 52-week range
- $10.30 – $11.38
- Volume
- 2.73K
- Avg. volume
- 6.65K
Price performance
MACI price history
1M range · 13 trading sessions · Daily adjusted prices
MACI closed at $11.00 after 13 trading sessions, up 0.55% for the selected period.
- Last close
- $11.00
- Period change
- +0.55%
- Period low
- $10.94
- Period high
- $11.00
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $11.00 | $11.00 | $11.00 | $11.00 | 2.73K |
| Sep 8, 2026 | $10.98 | $10.98 | $10.98 | $10.98 | 109 |
| Sep 4, 2026 | $10.99 | $10.99 | $10.98 | $10.98 | 1.2K |
| Sep 2, 2026 | $10.9501 | $10.9501 | $10.9501 | $10.9501 | 132 |
| Aug 31, 2026 | $10.95 | $10.99 | $10.95 | $10.95 | 470 |
| Aug 28, 2026 | $10.99 | $10.99 | $10.99 | $10.99 | 316 |
| Aug 27, 2026 | $10.96 | $10.96 | $10.96 | $10.96 | 22.69K |
| Aug 24, 2026 | $10.95 | $10.95 | $10.95 | $10.95 | 5.02K |
| Aug 21, 2026 | $10.95 | $10.95 | $10.95 | $10.95 | 218 |
| Aug 20, 2026 | $10.98 | $10.98 | $10.98 | $10.98 | 553 |
| Aug 19, 2026 | $10.93 | $10.95 | $10.93 | $10.95 | 2.01K |
| Aug 18, 2026 | $10.93 | $10.94 | $10.93 | $10.94 | 1.59K |
| Aug 17, 2026 | $10.93 | $10.94 | $10.93 | $10.94 | 1.86K |
Latest MACI news
The latest Smart Investors Daily articles mentioning MACI.
Stock researchMarket Activity · Options
Loading stock research…
