MA
NASDAQ · MACI
Melar Acquisition Corp. I Class A Ordinary Shares
Financial Services · Shell Companies
$11.08
Up+$0.03 (+0.27%)
Updated Oct 11, 2026, 1:45 AM
SID Score
4.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 229.19M
- P/E ratio
- 28.3
- Dividend yield
- 0.00%
- 52-week range
- $10.40 – $11.38
- Volume
- 310
- Avg. volume
- 6.65K
Price performance · MACI
MACI price history
1M range · 14 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
MACI closed at $11.08 after 14 trading sessions, up 0.54% for the selected period.
- Last close
- $11.08
- Period change
- +0.54%
- Period low
- $11.02
- Period high
- $11.09
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $11.08 | $11.08 | $11.08 | $11.08 | 310 |
| Oct 8, 2026 | $11.05 | $11.05 | $11.05 | $11.05 | 1.41K |
| Oct 7, 2026 | $11.08 | $11.08 | $11.06 | $11.06 | 17.24K |
| Oct 6, 2026 | $11.085 | $11.085 | $11.07 | $11.07 | 12.82K |
| Oct 5, 2026 | $11.07 | $11.0703 | $11.07 | $11.0703 | 3.6K |
| Oct 2, 2026 | $11.04 | $11.04 | $11.04 | $11.04 | 166.07 |
| Sep 28, 2026 | $11.05 | $11.0899 | $11.05 | $11.0899 | 1.41K |
| Sep 25, 2026 | $11.05 | $11.05 | $11.05 | $11.05 | 1.03K |
| Sep 24, 2026 | $11.05 | $11.05 | $11.05 | $11.05 | 4.01K |
| Sep 21, 2026 | $11.05 | $11.05 | $11.05 | $11.05 | 2.11K |
| Sep 17, 2026 | $11.03 | $11.03 | $11.02 | $11.02 | 10.39K |
| Sep 16, 2026 | $11.02 | $11.0201 | $11.02 | $11.0201 | 11.52K |
| Sep 15, 2026 | $11.02 | $11.02 | $11.02 | $11.02 | 5.5K |
| Sep 14, 2026 | $11.02 | $11.02 | $11.02 | $11.02 | 11.01K |
Latest MACI news
The latest Smart Investors Daily articles mentioning MACI.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…
