NASDAQ · MAIA

MAIA Biotechnology, Inc.

Healthcare · Biotechnology

$1.38

Down-$0.03 (-2.17%)

Updated Aug 13, 2026, 6:31 PM

SID Score

4.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

MAIA price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

MAIA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 12, 2026	$1.35	$1.39	$1.335	$1.38	179.64K
Aug 11, 2026	$1.40	$1.41	$1.36	$1.38	276.27K
Aug 10, 2026	$1.38	$1.41	$1.38	$1.41	202.84K
Aug 7, 2026	$1.42	$1.44	$1.39	$1.42	333.25K
Aug 6, 2026	$1.47	$1.47	$1.38	$1.42	347.41K
Aug 5, 2026	$1.38	$1.41	$1.36	$1.40	276.1K
Aug 4, 2026	$1.32	$1.38	$1.3099	$1.36	384.21K
Aug 3, 2026	$1.25	$1.32	$1.23	$1.32	650.17K
Jul 31, 2026	$1.25	$1.27	$1.21	$1.25	231.91K
Jul 30, 2026	$1.22	$1.27	$1.19	$1.25	290.6K
Jul 29, 2026	$1.25	$1.26	$1.19	$1.20	505.2K
Jul 28, 2026	$1.27	$1.31	$1.22	$1.24	520.95K
Jul 27, 2026	$1.29	$1.315	$1.26	$1.28	359.59K
Jul 24, 2026	$1.28	$1.30	$1.24	$1.24	404.72K
Jul 23, 2026	$1.28	$1.2987	$1.26	$1.28	446.67K
Jul 22, 2026	$1.30	$1.32	$1.275	$1.30	328.53K
Jul 21, 2026	$1.30	$1.35	$1.281	$1.33	360.37K
Jul 20, 2026	$1.33	$1.33	$1.27	$1.28	506.74K
Jul 17, 2026	$1.33	$1.3499	$1.28	$1.30	481.68K
Jul 16, 2026	$1.43	$1.46	$1.33	$1.33	1M
Jul 15, 2026	$1.47	$1.51	$1.44	$1.47	524.07K