NASDAQ · MAIN
Financial Services · Asset Management
$58.80
Down-$0.43 (-0.73%)
Updated Aug 15, 2026, 5:30 AM
SID Score
6.1/10
Composite research score
Smart Money
54/100
Neutral
Price performance
1M range · 21 trading sessions · Daily adjusted prices
MAIN closed at $58.80 after 21 trading sessions, up 6.19% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $59.25 | $59.3188 | $58.635 | $58.80 | 435.92K |
| Aug 13, 2026 | $58.63 | $59.6065 | $58.63 | $59.23 | 572.53K |
| Aug 12, 2026 | $58.98 | $59.348 | $58.18 | $58.51 | 687.31K |
| Aug 11, 2026 | $58.32 | $59.37 | $58.08 | $59.03 | 851.66K |
| Aug 10, 2026 | $58.29 | $58.72 | $57.75 | $58.52 | 784.76K |
| Aug 7, 2026 | $56.49 | $59.48 | $56.3093 | $58.94 | 1.32M |
| Aug 6, 2026 | $56.40 | $57.70 | $56.32 | $56.79 | 870.55K |
| Aug 5, 2026 | $57.14 | $57.3824 | $55.85 | $56.11 | 532.25K |
| Aug 4, 2026 | $56.16 | $57.21 | $56.0296 | $57.15 | 655.11K |
| Aug 3, 2026 | $54.81 | $55.97 | $54.81 | $55.75 | 636.75K |
| Jul 31, 2026 | $54.60 | $55.135 | $54.01 | $54.41 | 453.83K |
| Jul 30, 2026 | $54.40 | $54.73 | $53.3347 | $54.44 | 594.2K |
| Jul 29, 2026 | $55.39 | $55.40 | $54.29 | $54.32 | 516.19K |
| Jul 28, 2026 | $54.02 | $55.40 | $54.00 | $55.32 | 522.13K |
| Jul 27, 2026 | $53.47 | $54.34 | $53.47 | $53.80 | 377.88K |
| Jul 24, 2026 | $53.20 | $53.6761 | $52.99 | $53.47 | 400.47K |
| Jul 23, 2026 | $53.35 | $53.75 | $52.76 | $53.12 | 543.1K |
| Jul 22, 2026 | $54.73 | $54.75 | $53.50 | $53.64 | 502.18K |
| Jul 21, 2026 | $54.55 | $55.295 | $54.13 | $54.19 | 860.07K |
| Jul 20, 2026 | $55.43 | $55.7759 | $53.6901 | $54.59 | 576.89K |
| Jul 17, 2026 | $55.58 | $56.39 | $55.30 | $55.37 | 688.35K |
The latest Smart Investors Daily articles mentioning MAIN.
MAIN research
Company profile and research snapshot.
Main Street Capital Corp is an investment firm engaged in providing customized debt and equity financing to lower middle market companies and debt capital to middle market companies. The investment portfolio of the company is typically made to support management buyouts, recapitalizations, growth financings, refinancing, and acquisitions of companies that operate in diverse industry sectors. The group invests in secured debt investments, equity investments, warrants, and other securities of the lower middle market and middle market companies based in the United States. Business functioned through the U.S. region and it derives the majority of its income from the source of fees, commission, and interest.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Aug 10, 2026 | Wells Fargo | Equal-Weight | — |
| Aug 10, 2026 | Truist Securities | Hold | — |
| May 22, 2026 | Wells Fargo | Equal-Weight | — |
| May 19, 2026 | Truist Securities | Hold | — |
| May 14, 2026 | RBC Capital | Outperform | — |
No generated briefing is available yet.
SeekingAlpha · Aug 7, 2026
Main Street Capital Corporation (MAIN) Q2 2026 Earnings Call August 7, 2026 10:00 AM EDTCompany ParticipantsDwayne Hyzak - CEO, Senior MD & Member of...
SeekingAlpha · Aug 7, 2026
2026-08-07. The following slide deck was published by Main Street Capital Corporation in conjunction with their 2026 Q2 earnings call.
ChartMill · Aug 6, 2026
Main Street Capital Corp (NYSE: MAIN) Q2 earnings: EPS $0.97 misses slightly, revenue $149.6M beats; shares up 1.2% after hours.
Benzinga · Aug 6, 2026
Main Street Capital (NYSE:MAIN) reported quarterly earnings of $1.04 per share which beat the analyst consensus estimate of $0.97 by 7.22 percent. This is a 1.89 percent decrease over earnings of $1.06 per share from
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning MAIN.
