price
MA
NASDAQ · MAMO
Massimo Group Common Stock
Consumer Cyclical · Auto - Recreational Vehicles
$0.95
Down-$0.03 (-2.69%)
Updated Oct 31, 2026, 3:07 AM
SID Score
3.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 172.89M
- P/E ratio
- -35.62
- Dividend yield
- 0.00%
- 52-week range
- $0.66 – $1.50
- Volume
- 4.61K
- Avg. volume
- 106.69K
Price performance · MAMO
MAMO price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
MAMO closed at $0.95 after 21 trading sessions, down 1.66% for the selected period.
- Last close
- $0.95
- Period change
- -1.66%
- Period low
- $0.93
- Period high
- $1.05
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $0.98 | $0.98 | $0.9529 | $0.9529 | 4.61K |
| Oct 29, 2026 | $1.01 | $1.01 | $0.9719 | $0.9792 | 11.79K |
| Oct 28, 2026 | $0.9529 | $1.05 | $0.9451 | $1.045 | 86.72K |
| Oct 27, 2026 | $0.97 | $0.98 | $0.92 | $0.9529 | 18.05K |
| Oct 26, 2026 | $0.95 | $0.985 | $0.9103 | $0.9601 | 36.36K |
| Oct 23, 2026 | $0.9424 | $0.9498 | $0.9362 | $0.9497 | 13.21K |
| Oct 22, 2026 | $0.9454 | $0.97 | $0.94 | $0.9565 | 15.25K |
| Oct 21, 2026 | $0.9399 | $0.95 | $0.9209 | $0.95 | 12.88K |
| Oct 20, 2026 | $0.9351 | $0.9393 | $0.9351 | $0.9393 | 1.7K |
| Oct 19, 2026 | $0.92 | $0.9684 | $0.92 | $0.9375 | 17.18K |
| Oct 16, 2026 | $0.9251 | $0.942 | $0.9201 | $0.926 | 25.81K |
| Oct 15, 2026 | $0.925 | $0.9549 | $0.92 | $0.93 | 6.7K |
| Oct 14, 2026 | $0.92 | $0.9401 | $0.9114 | $0.935 | 9.51K |
| Oct 13, 2026 | $0.9351 | $0.94 | $0.935 | $0.94 | 11.12K |
| Oct 12, 2026 | $0.93 | $0.964 | $0.93 | $0.9494 | 2.4K |
| Oct 9, 2026 | $0.93 | $0.9499 | $0.93 | $0.935 | 8.44K |
| Oct 8, 2026 | $0.94 | $0.965 | $0.94 | $0.965 | 4.58K |
| Oct 7, 2026 | $0.96 | $0.9905 | $0.9305 | $0.9306 | 9.45K |
| Oct 6, 2026 | $0.93 | $0.9651 | $0.93 | $0.9425 | 6.14K |
| Oct 5, 2026 | $0.96 | $0.9783 | $0.9312 | $0.95 | 13.22K |
| Oct 2, 2026 | $0.97 | $0.9805 | $0.9601 | $0.969 | 25.13K |
Latest MAMO news
The latest Smart Investors Daily articles mentioning MAMO.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…