price
MA
NASDAQ · MAMO
Massimo Group Common Stock
Consumer Cyclical · Auto - Recreational Vehicles
$0.94
Down-$0.03 (-3.11%)
Updated Oct 10, 2026, 11:51 AM
SID Score
3.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 172.89M
- P/E ratio
- -35.62
- Dividend yield
- 0.00%
- 52-week range
- $0.66 – $1.50
- Volume
- 8.44K
- Avg. volume
- 106.69K
Price performance · MAMO
MAMO price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
MAMO closed at $0.94 after 21 trading sessions, down 5.39% for the selected period.
- Last close
- $0.94
- Period change
- -5.39%
- Period low
- $0.92
- Period high
- $1.02
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $0.93 | $0.9499 | $0.93 | $0.935 | 8.44K |
| Oct 8, 2026 | $0.94 | $0.965 | $0.94 | $0.965 | 4.58K |
| Oct 7, 2026 | $0.96 | $0.9905 | $0.9305 | $0.9306 | 9.45K |
| Oct 6, 2026 | $0.93 | $0.9651 | $0.93 | $0.9425 | 6.14K |
| Oct 5, 2026 | $0.96 | $0.9783 | $0.9312 | $0.95 | 13.22K |
| Oct 2, 2026 | $0.97 | $0.9805 | $0.9601 | $0.969 | 25.13K |
| Oct 1, 2026 | $0.9601 | $1.0001 | $0.9601 | $0.9873 | 6.51K |
| Sep 30, 2026 | $1.03 | $1.0327 | $1.00 | $1.00 | 2.82K |
| Sep 29, 2026 | $0.9795 | $1.03 | $0.9768 | $1.02 | 44.66K |
| Sep 28, 2026 | $0.91 | $1.01 | $0.91 | $0.999 | 73.77K |
| Sep 25, 2026 | $0.92 | $0.9606 | $0.91 | $0.9376 | 17.33K |
| Sep 24, 2026 | $0.66 | $0.9499 | $0.66 | $0.94 | 529.51K |
| Sep 23, 2026 | $0.95 | $0.9625 | $0.9431 | $0.946 | 8.12K |
| Sep 22, 2026 | $0.9499 | $0.9994 | $0.9309 | $0.9431 | 19.32K |
| Sep 21, 2026 | $0.98 | $0.98 | $0.92 | $0.9201 | 29.62K |
| Sep 18, 2026 | $0.9625 | $1.02 | $0.94 | $0.9958 | 82.71K |
| Sep 17, 2026 | $0.95 | $0.9759 | $0.95 | $0.95 | 11.22K |
| Sep 16, 2026 | $0.9555 | $0.968 | $0.94 | $0.94 | 13.51K |
| Sep 15, 2026 | $0.974 | $0.974 | $0.95 | $0.9555 | 16.27K |
| Sep 14, 2026 | $0.9879 | $0.9967 | $0.97 | $0.9801 | 12.5K |
| Sep 11, 2026 | $0.9864 | $0.9896 | $0.9864 | $0.9883 | 5.54K |
Latest MAMO news
The latest Smart Investors Daily articles mentioning MAMO.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…