analyst
MA
NASDAQ · MANH
Manhattan Associates, Inc.
Technology · Software - Application
$214.56
Up+$3.35 (+1.59%)
Updated Aug 24, 2026, 7:06 AM
SID Score
5.7/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 10.44B
- P/E ratio
- 48.41
- Dividend yield
- 0.00%
- 52-week range
- $119.06 – $220.31
- Volume
- 1.1M
- Avg. volume
- 558.17K
Price performance
MANH price history
1M range · 20 trading sessions · Daily adjusted prices
MANH closed at $214.56 after 20 trading sessions, up 34.70% for the selected period.
- Last close
- $214.56
- Period change
- +34.70%
- Period low
- $159.29
- Period high
- $214.56
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $208.96 | $215.38 | $206.619 | $214.56 | 1.1M |
| Aug 20, 2026 | $206.13 | $213.395 | $206.0001 | $211.21 | 1.22M |
| Aug 19, 2026 | $198.19 | $207.37 | $198.19 | $205.99 | 808.67K |
| Aug 18, 2026 | $199.00 | $201.45 | $197.225 | $198.38 | 670.65K |
| Aug 17, 2026 | $194.17 | $197.41 | $189.35 | $196.47 | 1.49M |
| Aug 14, 2026 | $202.88 | $203.00 | $196.22 | $197.39 | 751.7K |
| Aug 13, 2026 | $197.31 | $202.75 | $193.24 | $200.92 | 1.09M |
| Aug 12, 2026 | $190.74 | $193.70 | $187.59 | $192.63 | 772.42K |
| Aug 11, 2026 | $193.87 | $199.22 | $192.49 | $195.20 | 470.25K |
| Aug 10, 2026 | $193.43 | $198.85 | $191.98 | $195.69 | 739.19K |
| Aug 7, 2026 | $193.54 | $196.76 | $189.525 | $195.23 | 594.16K |
| Aug 6, 2026 | $190.97 | $191.0399 | $186.71 | $190.63 | 844.02K |
| Aug 5, 2026 | $192.92 | $193.5199 | $187.11 | $192.08 | 1.24M |
| Aug 4, 2026 | $184.73 | $192.00 | $184.73 | $189.42 | 1.26M |
| Aug 3, 2026 | $193.16 | $197.08 | $187.19 | $187.24 | 1.29M |
| Jul 31, 2026 | $190.55 | $192.64 | $186.90 | $191.36 | 799.03K |
| Jul 30, 2026 | $195.00 | $196.3151 | $187.765 | $190.97 | 1.76M |
| Jul 29, 2026 | $195.00 | $215.00 | $190.825 | $204.02 | 2.87M |
| Jul 28, 2026 | $162.56 | $170.89 | $162.56 | $168.17 | 986.79K |
| Jul 27, 2026 | $155.23 | $163.84 | $153.91 | $159.29 | 912.65K |
Latest MANH news
The latest Smart Investors Daily articles mentioning MANH.
Stock researchCompany · Financials
Loading stock research…