earnings
MA
NASDAQ · MANH
Manhattan Associates, Inc.
Technology · Software - Application
$248.39
Up+$7.55 (+3.13%)
Updated Nov 2, 2026, 10:04 AM
SID Score
6.3/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 10.44B
- P/E ratio
- 48.41
- Dividend yield
- 0.00%
- 52-week range
- $119.06 – $254.00
- Volume
- 1.07M
- Avg. volume
- 558.17K
Price performance · MANH
MANH price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
MANH closed at $248.39 after 20 trading sessions, up 20.90% for the selected period.
- Last close
- $248.39
- Period change
- +20.90%
- Period low
- $202.11
- Period high
- $248.39
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $244.45 | $250.79 | $243.02 | $248.39 | 1.07M |
| Oct 29, 2026 | $235.30 | $243.43 | $232.98 | $240.84 | 2.23M |
| Oct 28, 2026 | $250.50 | $253.9999 | $237.28 | $239.73 | 1.73M |
| Oct 27, 2026 | $234.17 | $237.19 | $231.725 | $233.98 | 868.56K |
| Oct 26, 2026 | $237.81 | $241.32 | $233.97 | $236.40 | 1.25M |
| Oct 23, 2026 | $241.05 | $242.63 | $237.07 | $238.19 | 928.35K |
| Oct 22, 2026 | $237.13 | $242.49 | $237.13 | $242.17 | 630.72K |
| Oct 21, 2026 | $230.64 | $236.615 | $229.75 | $235.83 | 596.43K |
| Oct 20, 2026 | $226.18 | $233.3188 | $226.18 | $232.86 | 822.96K |
| Oct 19, 2026 | $220.82 | $227.39 | $219.8695 | $225.43 | 495.18K |
| Oct 16, 2026 | $229.50 | $231.63 | $220.02 | $222.17 | 669.55K |
| Oct 15, 2026 | $220.72 | $228.00 | $220.72 | $226.96 | 681.88K |
| Oct 14, 2026 | $222.71 | $222.73 | $215.81 | $220.04 | 573.04K |
| Oct 13, 2026 | $218.22 | $225.86 | $218.22 | $222.71 | 547.02K |
| Oct 12, 2026 | $212.13 | $221.34 | $211.0042 | $217.89 | 1.23M |
| Oct 9, 2026 | $208.44 | $210.00 | $203.60 | $204.89 | 449.08K |
| Oct 8, 2026 | $203.60 | $207.14 | $201.41 | $206.78 | 376.16K |
| Oct 7, 2026 | $202.61 | $204.1199 | $200.48 | $202.11 | 393.61K |
| Oct 6, 2026 | $205.92 | $206.78 | $202.84 | $202.84 | 449K |
| Oct 5, 2026 | $204.14 | $209.02 | $204.14 | $205.45 | 622.42K |
Latest MANH news
The latest Smart Investors Daily articles mentioning MANH.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…