NASDAQ · MATH

Metalpha Technology Holding Limited

Industrials · Airlines, Airports & Air Services

$1.00

Up+$0.07 (+7.00%)

Updated Oct 30, 2026, 3:11 PM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · MATH

MATH price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 29, 2026

Daily close

View OHLC price history

MATH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 29, 2026	$1.02	$1.04	$0.9919	$1.00	19.85K
Oct 28, 2026	$0.98	$1.06	$0.98	$1.05	20K
Oct 27, 2026	$1.03	$1.03	$0.9376	$0.9701	30.31K
Oct 26, 2026	$1.02	$1.035	$0.9156	$1.00	53.05K
Oct 23, 2026	$1.05	$1.05	$0.9646	$1.00	32.33K
Oct 22, 2026	$1.012	$1.012	$0.9801	$1.00	17.8K
Oct 21, 2026	$1.09	$1.09	$1.05	$1.05	72.9K
Oct 20, 2026	$1.09	$1.095	$1.06	$1.07	31.58K
Oct 19, 2026	$1.07	$1.09	$1.07	$1.09	36.29K
Oct 16, 2026	$1.07	$1.10	$1.05	$1.05	44.89K
Oct 15, 2026	$1.09	$1.11	$1.075	$1.075	61.59K
Oct 14, 2026	$1.09	$1.12	$1.07	$1.09	56.88K
Oct 13, 2026	$1.10	$1.12	$1.08	$1.085	58.7K
Oct 12, 2026	$1.07	$1.13	$1.07	$1.08	81.37K
Oct 9, 2026	$1.13	$1.2283	$0.98	$1.04	339.1K
Oct 8, 2026	$1.0161	$1.02	$0.913	$0.937	18.97K
Oct 7, 2026	$1.06	$1.06	$0.983	$1.02	40.55K
Oct 6, 2026	$1.04	$1.13	$1.04	$1.08	21.62K
Oct 5, 2026	$1.10	$1.12	$1.09	$1.09	37.34K
Oct 2, 2026	$1.10	$1.13	$1.08	$1.11	65.96K
Oct 1, 2026	$1.11	$1.11	$1.05	$1.05	40.97K