price
MA
NASDAQ · MATH
Metalpha Technology Holding Limited
Industrials · Airlines, Airports & Air Services
$0.97
Up+$0.14 (+17.01%)
Updated Sep 5, 2026, 2:39 AM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 108.62M
- P/E ratio
- 6.67
- Dividend yield
- 0.00%
- 52-week range
- $0.73 – $4.10
- Volume
- 70.31K
- Avg. volume
- 140.5K
Price performance
MATH price history
1M range · 21 trading sessions · Daily adjusted prices
MATH closed at $0.97 after 21 trading sessions, up 9.13% for the selected period.
- Last close
- $0.97
- Period change
- +9.13%
- Period low
- $0.75
- Period high
- $0.97
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $0.8518 | $0.98 | $0.8335 | $0.9746 | 70.31K |
| Sep 3, 2026 | $0.7998 | $0.8643 | $0.78 | $0.8329 | 22.8K |
| Sep 2, 2026 | $0.7601 | $0.8697 | $0.7601 | $0.7842 | 11.69K |
| Sep 1, 2026 | $0.77 | $0.8487 | $0.73 | $0.80 | 32.68K |
| Aug 31, 2026 | $0.8113 | $0.822 | $0.772 | $0.772 | 20.82K |
| Aug 28, 2026 | $0.843 | $0.9672 | $0.8113 | $0.8218 | 17.13K |
| Aug 27, 2026 | $0.8844 | $0.9188 | $0.8164 | $0.8339 | 52.72K |
| Aug 26, 2026 | $0.81 | $0.9199 | $0.809 | $0.8654 | 78.8K |
| Aug 25, 2026 | $0.7851 | $0.8198 | $0.7505 | $0.7849 | 16.63K |
| Aug 24, 2026 | $0.8137 | $0.8477 | $0.7505 | $0.7611 | 38.71K |
| Aug 21, 2026 | $0.765 | $0.85 | $0.731 | $0.7888 | 112.49K |
| Aug 20, 2026 | $0.7899 | $0.7903 | $0.74 | $0.745 | 29.88K |
| Aug 19, 2026 | $0.7879 | $0.79 | $0.75 | $0.75 | 21.85K |
| Aug 18, 2026 | $0.80 | $0.8398 | $0.765 | $0.7899 | 17.11K |
| Aug 17, 2026 | $0.7887 | $0.8489 | $0.785 | $0.8198 | 38.8K |
| Aug 14, 2026 | $0.8977 | $0.8977 | $0.7316 | $0.77 | 21.18K |
| Aug 13, 2026 | $0.8498 | $0.889 | $0.8181 | $0.8181 | 26.96K |
| Aug 12, 2026 | $0.85 | $0.91 | $0.84 | $0.8779 | 123.31K |
| Aug 11, 2026 | $0.915 | $0.915 | $0.859 | $0.8978 | 21.14K |
| Aug 10, 2026 | $0.89 | $0.9017 | $0.87 | $0.87 | 9.01K |
| Aug 7, 2026 | $0.8683 | $0.9101 | $0.8683 | $0.8931 | 12.05K |
Latest MATH news
The latest Smart Investors Daily articles mentioning MATH.
Stock researchResearch & News · Competitors
Loading stock research…