NASDAQ · MATH

Metalpha Technology Holding Limited

Industrials · Airlines, Airports & Air Services

$1.09

Down-$0.01 (-0.92%)

Updated Oct 6, 2026, 10:30 PM

SID Score

4.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · MATH

MATH price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

MATH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$1.10	$1.12	$1.09	$1.09	37.34K
Oct 2, 2026	$1.10	$1.13	$1.08	$1.11	65.96K
Oct 1, 2026	$1.11	$1.11	$1.05	$1.05	40.97K
Sep 30, 2026	$1.115	$1.14	$1.09	$1.10	42.31K
Sep 29, 2026	$1.03	$1.11	$1.02	$1.10	102.45K
Sep 28, 2026	$0.9808	$1.04	$0.9616	$1.03	79.97K
Sep 25, 2026	$0.9702	$1.00	$0.9602	$0.9808	37.91K
Sep 24, 2026	$0.90	$1.00	$0.90	$1.00	55.92K
Sep 23, 2026	$0.93	$1.01	$0.93	$1.00	52.75K
Sep 22, 2026	$0.9803	$1.0293	$0.9491	$1.00	53.08K
Sep 21, 2026	$1.01	$1.0115	$0.9563	$1.01	86.99K
Sep 18, 2026	$1.0177	$1.08	$0.8672	$1.01	79.11K
Sep 17, 2026	$1.09	$1.09	$0.9646	$0.9861	44.36K
Sep 16, 2026	$1.00	$1.03	$0.975	$1.02	45.55K
Sep 15, 2026	$1.04	$1.09	$0.98	$1.03	143.81K
Sep 14, 2026	$0.8312	$1.29	$0.8312	$1.01	3.06M
Sep 11, 2026	$0.91	$0.9273	$0.8283	$0.8762	4.98K
Sep 10, 2026	$0.9599	$0.9599	$0.9303	$0.9303	1K
Sep 9, 2026	$1.04	$1.04	$0.9507	$0.9619	57.16K
Sep 8, 2026	$0.9616	$1.07	$0.9007	$1.03	110.85K