price
MA
NASDAQ · MATH
Metalpha Technology Holding Limited
Industrials · Airlines, Airports & Air Services
$1.09
Down-$0.01 (-0.92%)
Updated Oct 6, 2026, 11:18 PM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 108.62M
- P/E ratio
- 6.67
- Dividend yield
- 0.00%
- 52-week range
- $0.73 – $4.10
- Volume
- 37.34K
- Avg. volume
- 140.5K
Price performance · MATH
MATH price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 5, 2026
MATH closed at $1.09 after 20 trading sessions, up 5.83% for the selected period.
- Last close
- $1.09
- Period change
- +5.83%
- Period low
- $0.88
- Period high
- $1.11
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 5, 2026 | $1.10 | $1.12 | $1.09 | $1.09 | 37.34K |
| Oct 2, 2026 | $1.10 | $1.13 | $1.08 | $1.11 | 65.96K |
| Oct 1, 2026 | $1.11 | $1.11 | $1.05 | $1.05 | 40.97K |
| Sep 30, 2026 | $1.115 | $1.14 | $1.09 | $1.10 | 42.31K |
| Sep 29, 2026 | $1.03 | $1.11 | $1.02 | $1.10 | 102.45K |
| Sep 28, 2026 | $0.9808 | $1.04 | $0.9616 | $1.03 | 79.97K |
| Sep 25, 2026 | $0.9702 | $1.00 | $0.9602 | $0.9808 | 37.91K |
| Sep 24, 2026 | $0.90 | $1.00 | $0.90 | $1.00 | 55.92K |
| Sep 23, 2026 | $0.93 | $1.01 | $0.93 | $1.00 | 52.75K |
| Sep 22, 2026 | $0.9803 | $1.0293 | $0.9491 | $1.00 | 53.08K |
| Sep 21, 2026 | $1.01 | $1.0115 | $0.9563 | $1.01 | 86.99K |
| Sep 18, 2026 | $1.0177 | $1.08 | $0.8672 | $1.01 | 79.11K |
| Sep 17, 2026 | $1.09 | $1.09 | $0.9646 | $0.9861 | 44.36K |
| Sep 16, 2026 | $1.00 | $1.03 | $0.975 | $1.02 | 45.55K |
| Sep 15, 2026 | $1.04 | $1.09 | $0.98 | $1.03 | 143.81K |
| Sep 14, 2026 | $0.8312 | $1.29 | $0.8312 | $1.01 | 3.06M |
| Sep 11, 2026 | $0.91 | $0.9273 | $0.8283 | $0.8762 | 4.98K |
| Sep 10, 2026 | $0.9599 | $0.9599 | $0.9303 | $0.9303 | 1K |
| Sep 9, 2026 | $1.04 | $1.04 | $0.9507 | $0.9619 | 57.16K |
| Sep 8, 2026 | $0.9616 | $1.07 | $0.9007 | $1.03 | 110.85K |
Latest MATH news
The latest Smart Investors Daily articles mentioning MATH.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…