price
MA
NASDAQ · MATH
Metalpha Technology Holding Limited
Industrials · Airlines, Airports & Air Services
$1.00
Down-$0.01 (-0.64%)
Updated Oct 30, 2026, 4:55 PM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 108.62M
- P/E ratio
- 6.67
- Dividend yield
- 0.00%
- 52-week range
- $0.73 – $3.26
- Volume
- 19.85K
- Avg. volume
- 140.5K
Price performance · MATH
MATH price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 29, 2026
MATH closed at $1.00 after 21 trading sessions, down 4.76% for the selected period.
- Last close
- $1.00
- Period change
- -4.76%
- Period low
- $0.94
- Period high
- $1.11
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $1.02 | $1.04 | $0.9919 | $1.00 | 19.85K |
| Oct 28, 2026 | $0.98 | $1.06 | $0.98 | $1.05 | 20K |
| Oct 27, 2026 | $1.03 | $1.03 | $0.9376 | $0.9701 | 30.31K |
| Oct 26, 2026 | $1.02 | $1.035 | $0.9156 | $1.00 | 53.05K |
| Oct 23, 2026 | $1.05 | $1.05 | $0.9646 | $1.00 | 32.33K |
| Oct 22, 2026 | $1.012 | $1.012 | $0.9801 | $1.00 | 17.8K |
| Oct 21, 2026 | $1.09 | $1.09 | $1.05 | $1.05 | 72.9K |
| Oct 20, 2026 | $1.09 | $1.095 | $1.06 | $1.07 | 31.58K |
| Oct 19, 2026 | $1.07 | $1.09 | $1.07 | $1.09 | 36.29K |
| Oct 16, 2026 | $1.07 | $1.10 | $1.05 | $1.05 | 44.89K |
| Oct 15, 2026 | $1.09 | $1.11 | $1.075 | $1.075 | 61.59K |
| Oct 14, 2026 | $1.09 | $1.12 | $1.07 | $1.09 | 56.88K |
| Oct 13, 2026 | $1.10 | $1.12 | $1.08 | $1.085 | 58.7K |
| Oct 12, 2026 | $1.07 | $1.13 | $1.07 | $1.08 | 81.37K |
| Oct 9, 2026 | $1.13 | $1.2283 | $0.98 | $1.04 | 339.1K |
| Oct 8, 2026 | $1.0161 | $1.02 | $0.913 | $0.937 | 18.97K |
| Oct 7, 2026 | $1.06 | $1.06 | $0.983 | $1.02 | 40.55K |
| Oct 6, 2026 | $1.04 | $1.13 | $1.04 | $1.08 | 21.62K |
| Oct 5, 2026 | $1.10 | $1.12 | $1.09 | $1.09 | 37.34K |
| Oct 2, 2026 | $1.10 | $1.13 | $1.08 | $1.11 | 65.96K |
| Oct 1, 2026 | $1.11 | $1.11 | $1.05 | $1.05 | 40.97K |
Latest MATH news
The latest Smart Investors Daily articles mentioning MATH.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…