NASDAQ · MATW

Matthews International Corporation

Industrials · Conglomerates

$19.22

Down-$0.08 (-0.42%)

Updated Sep 25, 2026, 2:41 PM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

MATW price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

MATW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 24, 2026	$19.71	$19.88	$19.155	$19.22	685.78K
Sep 23, 2026	$19.91	$20.04	$19.52	$19.71	871.96K
Sep 22, 2026	$19.95	$20.125	$19.795	$19.91	1.32M
Sep 21, 2026	$20.57	$20.63	$19.73	$19.78	1.1M
Sep 18, 2026	$20.09	$20.55	$19.51	$20.48	6.35M
Sep 17, 2026	$20.14	$20.27	$19.93	$20.15	1.19M
Sep 16, 2026	$20.10	$20.21	$19.655	$19.95	1.03M
Sep 15, 2026	$19.93	$20.10	$19.66	$20.10	1.04M
Sep 14, 2026	$19.87	$20.06	$19.58	$19.91	724.38K
Sep 11, 2026	$20.25	$20.43	$19.60	$20.00	767.06K
Sep 10, 2026	$20.36	$20.88	$20.00	$20.04	745.62K
Sep 9, 2026	$20.20	$20.625	$20.13	$20.42	1.07M
Sep 8, 2026	$20.75	$20.86	$20.28	$20.39	1.09M
Sep 4, 2026	$21.09	$21.485	$20.99	$21.13	460.02K
Sep 3, 2026	$21.05	$21.28	$20.675	$21.10	550.09K
Sep 2, 2026	$20.67	$21.24	$20.36	$20.83	780.25K
Sep 1, 2026	$20.63	$20.66	$20.21	$20.37	1.09M
Aug 31, 2026	$20.84	$20.96	$20.62	$20.77	724.35K
Aug 28, 2026	$21.03	$21.38	$20.905	$20.93	476.18K
Aug 27, 2026	$21.55	$21.79	$20.96	$21.03	610.09K