NASDAQ · MATW

Matthews International Corporation

Industrials · Conglomerates

$18.80

Down-$0.09 (-0.48%)

Updated Nov 14, 2026, 11:36 AM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · MATW

MATW price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 13, 2026

Daily close

View OHLC price history

MATW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 13, 2026	$19.01	$19.51	$18.69	$18.80	651.43K
Nov 12, 2026	$19.78	$19.8248	$18.86	$18.89	436.67K
Nov 11, 2026	$19.58	$19.81	$19.21	$19.73	325.39K
Nov 10, 2026	$19.60	$19.72	$19.35	$19.65	329.13K
Nov 9, 2026	$19.55	$19.78	$19.41	$19.68	341.23K
Nov 6, 2026	$19.53	$19.84	$19.25	$19.33	349.24K
Nov 5, 2026	$20.50	$20.69	$19.50	$19.80	542.68K
Nov 4, 2026	$20.02	$20.455	$19.79	$20.32	337.97K
Nov 3, 2026	$19.87	$19.96	$19.49	$19.65	427.65K
Nov 2, 2026	$19.33	$19.92	$19.29	$19.90	378.61K
Oct 30, 2026	$19.41	$19.61	$19.23	$19.28	411.89K
Oct 29, 2026	$19.17	$19.385	$18.90	$19.34	511.63K
Oct 28, 2026	$19.25	$19.25	$18.89	$19.02	591.31K
Oct 27, 2026	$19.00	$19.28	$18.77	$19.06	896.05K
Oct 26, 2026	$19.20	$19.44	$19.02	$19.04	399.09K
Oct 23, 2026	$19.32	$19.32	$18.7669	$19.26	397.87K
Oct 22, 2026	$19.11	$19.37	$19.09	$19.23	404.52K
Oct 21, 2026	$19.39	$19.47	$19.09	$19.14	445.61K
Oct 20, 2026	$18.89	$19.44	$18.85	$19.42	658.75K
Oct 19, 2026	$19.36	$19.36	$18.82	$18.90	458.99K
Oct 16, 2026	$19.44	$19.60	$19.215	$19.36	391.59K