NASDAQ · MATW

Matthews International Corporation

Industrials · Conglomerates

$20.93

Down-$0.10 (-0.48%)

Updated Aug 29, 2026, 12:52 PM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

MATW price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

MATW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$21.03	$21.38	$20.905	$20.93	476.18K
Aug 27, 2026	$21.55	$21.79	$20.96	$21.03	610.09K
Aug 26, 2026	$21.64	$21.93	$21.35	$21.55	592.58K
Aug 25, 2026	$21.21	$21.92	$21.00	$21.50	781.63K
Aug 24, 2026	$21.39	$21.7299	$20.87	$21.22	757.08K
Aug 21, 2026	$21.58	$21.99	$21.17	$21.27	1.07M
Aug 20, 2026	$21.87	$22.145	$21.50	$21.66	594.22K
Aug 19, 2026	$22.54	$22.63	$21.925	$21.97	759.81K
Aug 18, 2026	$23.01	$23.25	$22.20	$22.32	887.01K
Aug 17, 2026	$23.09	$23.35	$22.50	$23.00	931.83K
Aug 14, 2026	$23.06	$23.395	$23.01	$23.25	758.73K
Aug 13, 2026	$23.45	$24.20	$22.985	$23.15	956.36K
Aug 12, 2026	$24.02	$24.48	$23.02	$23.25	1.19M
Aug 11, 2026	$23.31	$23.64	$22.805	$23.50	980.34K
Aug 10, 2026	$23.21	$23.89	$22.645	$22.98	1.36M
Aug 7, 2026	$24.00	$25.09	$22.71	$23.70	2.21M
Aug 6, 2026	$27.47	$28.015	$26.66	$27.66	351.41K
Aug 5, 2026	$27.48	$27.61	$26.50	$27.47	261.05K
Aug 4, 2026	$28.09	$28.35	$27.82	$28.20	179.4K
Aug 3, 2026	$28.13	$28.69	$28.055	$28.07	530.31K
Jul 31, 2026	$27.65	$27.965	$27.33	$27.75	237.7K